Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000344 | $0.0000000344 | $0.0000000391 | $0.0000000391 | - | - |
Aug-18 2025 | $0.0000000459 | $0.0000000222 | $0.0000000459 | $0.0000000222 | - | - |
Aug-17 2025 | $0.0000000222 | $0.0000000158 | $0.0000000466 | $0.0000000293 | - | - |
Aug-16 2025 | $0.0000000293 | $0.0000000221 | $0.0000000293 | $0.000000027 | - | - |
Aug-15 2025 | $0.000000027 | $0.0000000152 | $0.000000027 | $0.0000000163 | $2 | - |
Aug-14 2025 | $0.0000000163 | $0.0000000163 | $0.0000000264 | $0.0000000248 | - | - |
Aug-13 2025 | $0.0000000248 | $0.0000000248 | $0.0000000258 | $0.0000000258 | - | - |
Aug-12 2025 | $0.0000000258 | $0.0000000212 | $0.0000000258 | $0.0000000212 | - | - |
Aug-11 2025 | $0.0000000212 | $0.0000000115 | $0.0000000256 | $0.0000000256 | - | - |
Aug-10 2025 | $0.0000000266 | $0.0000000233 | $0.00000003 | $0.00000003 | - | - |
Aug-09 2025 | $0.00000003 | $0.00000003 | $0.0000000318 | $0.0000000318 | - | - |
Aug-08 2025 | $0.0000000215 | $0.0000000215 | $0.0000000255 | $0.0000000253 | - | - |
Aug-07 2025 | $0.0000000253 | $0.0000000134 | $0.0000000253 | $0.0000000134 | - | - |
Aug-06 2025 | $0.0000000134 | $0.000000012 | $0.0000000551 | $0.0000000323 | $44 | - |
Aug-05 2025 | $0.0000000323 | $0.0000000139 | $0.0000000323 | $0.0000000224 | - | - |