Market Cap $3.27T
-0.11%
Volume 24h $146.48B
-69.79%
BTC % 54.58%
-0.25%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
1 Seconds ago
blue on base ($BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000185 | $0.0000000169 | $0.0000000226 | $0.0000000226 | - | - |
| Dec-05 2025 | $0.0000000226 | $0.0000000194 | $0.0000000288 | $0.0000000233 | - | - |
| Dec-04 2025 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000233 | - | - |
| Dec-03 2025 | $0.0000000233 | $0.0000000204 | $0.0000000247 | $0.0000000204 | - | - |
| Dec-02 2025 | $0.0000000198 | $0.0000000198 | $0.0000000211 | $0.0000000207 | - | - |
| Dec-01 2025 | $0.0000000207 | $0.0000000198 | $0.000000024 | $0.000000024 | - | - |
| Nov-30 2025 | $0.000000024 | $0.000000024 | $0.0000000289 | $0.0000000289 | - | - |
| Nov-29 2025 | $0.0000000289 | $0.0000000245 | $0.0000000289 | $0.0000000245 | $7 | - |
| Nov-28 2025 | $0.0000000245 | $0.0000000234 | $0.0000000305 | $0.0000000256 | - | - |
| Nov-27 2025 | $0.0000000255 | $0.000000023 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-26 2025 | $0.0000000268 | $0.0000000235 | $0.0000000408 | $0.0000000408 | $91 | - |
| Nov-25 2025 | $0.0000000404 | $0.0000000286 | $0.0000000404 | $0.000000031 | $17 | - |
| Nov-24 2025 | $0.000000031 | $0.0000000301 | $0.0000000386 | $0.0000000328 | - | - |
| Nov-23 2025 | $0.0000000328 | $0.0000000201 | $0.0000000369 | $0.000000024 | - | - |
| Nov-22 2025 | $0.000000024 | $0.0000000151 | $0.0000000247 | $0.0000000161 | $25 | - |