Market Cap $3.45T
3.29%
Volume 24h $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
Coins
31.795
+11
Exchanges
885
Last update
1 minute ago
blue on base ($BLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| May-07 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| May-06 2025 | $0.0000000219 | $0.0000000197 | $0.0000000275 | $0.0000000263 | - | - |
| May-05 2025 | $0.0000000263 | $0.0000000213 | $0.0000000263 | $0.0000000221 | $0 | - |
| May-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000268 | $0.0000000225 | - | - |
| May-03 2025 | $0.0000000225 | $0.0000000225 | $0.0000000335 | $0.0000000294 | - | - |
| May-02 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |
| May-01 2025 | $0.0000000294 | $0.0000000294 | $0.0000000352 | $0.000000033 | - | - |
| Apr-30 2025 | $0.000000033 | $0.000000033 | $0.0000000336 | $0.0000000336 | - | - |
| Apr-29 2025 | $0.0000000311 | $0.0000000267 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-28 2025 | $0.0000000343 | $0.0000000305 | $0.0000000397 | $0.0000000305 | $2 | - |
| Apr-27 2025 | $0.0000000305 | $0.0000000305 | $0.0000000384 | $0.0000000384 | - | - |
| Apr-26 2025 | $0.0000000384 | $0.0000000176 | $0.0000000413 | $0.0000000365 | - | - |
| Apr-25 2025 | $0.0000000365 | $0.0000000288 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-24 2025 | $0.000000041 | $0.0000000339 | $0.000000041 | $0.0000000339 | - | - |