Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000004085 | $0.0000004027 | $0.000000428 | $0.0000004133 | $10,961 | - |
Jul-28 2024 | $0.0000004109 | $0.0000004074 | $0.000000417 | $0.0000004133 | $6,858 | - |
Jul-27 2024 | $0.0000004143 | $0.0000004073 | $0.0000004208 | $0.0000004095 | $11,090 | - |
Jul-26 2024 | $0.000000409 | $0.0000003975 | $0.0000004096 | $0.0000003975 | $6,658 | - |
Jul-25 2024 | $0.0000003977 | $0.0000003939 | $0.0000004175 | $0.0000004175 | $7,214 | - |
Jul-24 2024 | $0.0000004183 | $0.0000004183 | $0.0000004435 | $0.0000004308 | $9,657 | - |
Jul-23 2024 | $0.000000431 | $0.0000004243 | $0.000000437 | $0.0000004252 | $9,024 | - |
Jul-22 2024 | $0.0000004261 | $0.0000004159 | $0.0000004337 | $0.0000004159 | $14,841 | - |
Jul-21 2024 | $0.0000004147 | $0.0000004064 | $0.0000004147 | $0.0000004099 | $8,585 | - |
Jul-20 2024 | $0.0000004099 | $0.0000004041 | $0.000000413 | $0.0000004103 | $7,666 | - |
Jul-19 2024 | $0.0000004103 | $0.0000003982 | $0.0000004124 | $0.0000004041 | $8,227 | - |
Jul-18 2024 | $0.0000004051 | $0.0000003989 | $0.0000004096 | $0.0000003989 | $7,333 | - |
Jul-17 2024 | $0.0000003998 | $0.0000003989 | $0.0000004102 | $0.0000003989 | $8,714 | - |
Jul-16 2024 | $0.0000003984 | $0.0000003957 | $0.0000004088 | $0.0000004081 | $7,146 | - |
Jul-15 2024 | $0.0000004043 | $0.0000003882 | $0.0000004548 | $0.0000004451 | $23,851 | - |