Market Cap $2.22T
-1.56%
Volume 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Coins
28.502
+10
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000225 | $0.0000002187 | $0.0000002268 | $0.0000002187 | $1,858 | - |
Aug-17 2024 | $0.0000002187 | $0.0000002165 | $0.0000002192 | $0.0000002173 | $1,450 | - |
Aug-16 2024 | $0.0000002176 | $0.0000002154 | $0.0000002204 | $0.0000002154 | $2,348 | - |
Aug-15 2024 | $0.0000002126 | $0.0000002119 | $0.0000002232 | $0.0000002232 | $2,368 | - |
Aug-14 2024 | $0.0000002232 | $0.0000002215 | $0.0000002297 | $0.0000002292 | $1,770 | - |
Aug-13 2024 | $0.000000228 | $0.0000002244 | $0.0000002309 | $0.0000002262 | $1,914 | - |
Aug-12 2024 | $0.0000002262 | $0.0000002166 | $0.0000002282 | $0.000000219 | $2,805 | - |
Aug-11 2024 | $0.0000002187 | $0.0000002187 | $0.0000002304 | $0.0000002231 | $1,821 | - |
Aug-10 2024 | $0.0000002219 | $0.0000002201 | $0.0000002229 | $0.0000002201 | $2,175 | - |
Aug-09 2024 | $0.0000002201 | $0.0000002181 | $0.0000002269 | $0.0000002189 | $2,304 | - |
Aug-08 2024 | $0.0000002189 | $0.0000001972 | $0.0000002189 | $0.0000001972 | $5,326 | - |
Aug-07 2024 | $0.0000001972 | $0.0000001947 | $0.0000002191 | $0.0000002128 | $14,697 | - |
Aug-06 2024 | $0.000000214 | $0.000000214 | $0.0000002685 | $0.000000246 | $21,074 | - |
Aug-05 2024 | $0.000000246 | $0.000000246 | $0.0000003088 | $0.0000003088 | $3,041 | - |
Aug-04 2024 | $0.0000003088 | $0.0000003009 | $0.0000003316 | $0.0000003268 | $3,924 | - |