Market Cap $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000001558 | $0.0000001542 | $0.0000001605 | $0.0000001594 | $2,153 | - |
Oct-02 2024 | $0.0000001594 | $0.0000001594 | $0.0000001684 | $0.000000165 | $2,582 | - |
Oct-01 2024 | $0.0000001652 | $0.0000001652 | $0.0000001783 | $0.0000001755 | $2,072 | - |
Sep-30 2024 | $0.0000001755 | $0.0000001733 | $0.0000001776 | $0.0000001776 | $4,540 | - |
Sep-29 2024 | $0.0000001781 | $0.0000001781 | $0.0000001834 | $0.0000001834 | $2,548 | - |
Sep-28 2024 | $0.0000001832 | $0.0000001799 | $0.0000001832 | $0.0000001826 | $3,094 | - |
Sep-27 2024 | $0.0000001825 | $0.0000001795 | $0.000000183 | $0.0000001809 | $3,707 | - |
Sep-26 2024 | $0.0000001816 | $0.0000001796 | $0.0000001825 | $0.0000001796 | $3,370 | - |
Sep-25 2024 | $0.0000001806 | $0.0000001783 | $0.0000001822 | $0.0000001796 | $3,879 | - |
Sep-24 2024 | $0.000000179 | $0.0000001765 | $0.0000001846 | $0.0000001841 | $4,054 | - |
Sep-23 2024 | $0.0000001851 | $0.0000001807 | $0.0000001876 | $0.0000001807 | $2,724 | - |
Sep-22 2024 | $0.0000001779 | $0.0000001779 | $0.0000001907 | $0.0000001874 | $4,355 | - |
Sep-21 2024 | $0.0000001874 | $0.0000001852 | $0.0000001881 | $0.0000001852 | $3,314 | - |
Sep-20 2024 | $0.0000001855 | $0.0000001819 | $0.0000001898 | $0.0000001858 | $6,149 | - |
Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |