Market Cap MX$46.13T -0.32%
Volume 24h MX$2.52T 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 54 Seconds ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2024 MX$0.00001036 MX$0.00001018 MX$0.00001041 MX$0.00001018 MX$172,867 -
Jun-18 2024 MX$0.00001018 MX$0.0000099113 MX$0.00001029 MX$0.00001029 MX$231,685 -
Jun-17 2024 MX$0.0000103 MX$0.00001025 MX$0.00001063 MX$0.00001061 MX$159,744 -
Jun-16 2024 MX$0.00001061 MX$0.00001034 MX$0.00001061 MX$0.00001036 MX$191,675 -
Jun-15 2024 MX$0.00001033 MX$0.00001018 MX$0.00001037 MX$0.00001021 MX$196,063 -
Jun-14 2024 MX$0.0000102 MX$0.0000099089 MX$0.00001024 MX$0.0000101 MX$213,678 -
Jun-13 2024 MX$0.00001013 MX$0.00001012 MX$0.00001035 MX$0.00001035 MX$115,186 -
Jun-12 2024 MX$0.00001035 MX$0.00001012 MX$0.00001053 MX$0.00001016 MX$180,693 -
Jun-11 2024 MX$0.00001016 MX$0.0000099541 MX$0.00001068 MX$0.00001068 MX$255,436 -
Jun-10 2024 MX$0.00001068 MX$0.00001068 MX$0.00001107 MX$0.00001107 MX$344,718 -
Jun-09 2024 MX$0.00001107 MX$0.00001101 MX$0.00001111 MX$0.00001104 MX$235,872 -
Jun-08 2024 MX$0.00001103 MX$0.00001102 MX$0.00001116 MX$0.00001108 MX$304,851 -
Jun-07 2024 MX$0.0000111 MX$0.00001109 MX$0.0000115 MX$0.0000115 MX$571,384 -
Jun-06 2024 MX$0.00001156 MX$0.0000115 MX$0.00001166 MX$0.00001154 MX$882,898 -
Jun-05 2024 MX$0.00001147 MX$0.00001133 MX$0.00001295 MX$0.00001295 MX$1,299,150 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34518 MXN.