Market Cap Rp39,695.06T 0.33%
Volume 24h Rp1,257.74T -40.4%
BTC % 49.98% 0.52%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 10 Seconds ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.00763033 Rp0.00759291 Rp0.00844472 Rp0.00843356 Rp368,123,090 -
Jun-28 2024 Rp0.00840626 Rp0.00840626 Rp0.00867515 Rp0.0086438 Rp84,429,151 -
Jun-27 2024 Rp0.0086438 Rp0.00843788 Rp0.0086438 Rp0.00843788 Rp3,144,848 -
Jun-26 2024 Rp0.00843788 Rp0.00843788 Rp0.00865431 Rp0.00862728 Rp74,564,128 -
Jun-25 2024 Rp0.00862665 Rp0.00839427 Rp0.00867243 Rp0.00839687 Rp171,572,870 -
Jun-24 2024 Rp0.00839375 Rp0.00826282 Rp0.00865436 Rp0.0086506 Rp158,904,579 -
Jun-23 2024 Rp0.00866047 Rp0.00866047 Rp0.00901616 Rp0.00892778 Rp211,479,351 -
Jun-22 2024 Rp0.00892152 Rp0.0087866 Rp0.0089338 Rp0.00883821 Rp156,788,244 -
Jun-21 2024 Rp0.00885857 Rp0.00874069 Rp0.00910262 Rp0.00910262 Rp241,729,520 -
Jun-20 2024 Rp0.00909902 Rp0.00906206 Rp0.00932758 Rp0.00922272 Rp158,071,914 -
Jun-19 2024 Rp0.00923591 Rp0.00907741 Rp0.00927829 Rp0.00907741 Rp154,070,700 -
Jun-18 2024 Rp0.00908176 Rp0.00883365 Rp0.00917345 Rp0.00917345 Rp206,493,491 -
Jun-17 2024 Rp0.0091816 Rp0.00913909 Rp0.00947656 Rp0.00945682 Rp142,374,193 -
Jun-16 2024 Rp0.00946153 Rp0.00922362 Rp0.00946153 Rp0.00923393 Rp170,833,230 -
Jun-15 2024 Rp0.00921524 Rp0.00907999 Rp0.00924684 Rp0.0091001 Rp174,744,851 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.