Market Cap CN¥17.97T -0.78%
Volume 24h CN¥785.54B 4.66%
BTC % 49.95% -0.18%
ETH % 16.75% -0.47%
Coins 27.910 +16
Exchanges 885
Last update 3 Minutes ago
blue on base $BLUE

blue on base ($BLUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.0000034814 CN¥0.0000034814 CN¥0.0000035731 CN¥0.0000034981 CN¥71,886 -
Jun-30 2024 CN¥0.0000035008 CN¥0.0000034063 CN¥0.0000035008 CN¥0.0000034096 CN¥80,212 -
Jun-29 2024 CN¥0.0000033933 CN¥0.0000033766 CN¥0.0000037554 CN¥0.0000037505 CN¥163,710 -
Jun-28 2024 CN¥0.0000037383 CN¥0.0000037383 CN¥0.0000038579 CN¥0.000003844 CN¥37,547 -
Jun-27 2024 CN¥0.000003844 CN¥0.0000037524 CN¥0.000003844 CN¥0.0000037524 CN¥1,399 -
Jun-26 2024 CN¥0.0000037524 CN¥0.0000037524 CN¥0.0000038487 CN¥0.0000038366 CN¥33,160 -
Jun-25 2024 CN¥0.0000038364 CN¥0.000003733 CN¥0.0000038567 CN¥0.0000037342 CN¥76,301 -
Jun-24 2024 CN¥0.0000037328 CN¥0.0000036746 CN¥0.0000038487 CN¥0.000003847 CN¥70,667 -
Jun-23 2024 CN¥0.0000038514 CN¥0.0000038514 CN¥0.0000040096 CN¥0.0000039703 CN¥94,048 -
Jun-22 2024 CN¥0.0000039675 CN¥0.0000039075 CN¥0.000003973 CN¥0.0000039304 CN¥69,726 -
Jun-21 2024 CN¥0.0000039395 CN¥0.0000038871 CN¥0.000004048 CN¥0.000004048 CN¥107,501 -
Jun-20 2024 CN¥0.0000040464 CN¥0.00000403 CN¥0.0000041481 CN¥0.0000041014 CN¥70,297 -
Jun-19 2024 CN¥0.0000041073 CN¥0.0000040368 CN¥0.0000041262 CN¥0.0000040368 CN¥68,518 -
Jun-18 2024 CN¥0.0000040388 CN¥0.0000039284 CN¥0.0000040795 CN¥0.0000040795 CN¥91,831 -
Jun-17 2024 CN¥0.0000040832 CN¥0.0000040642 CN¥0.0000042143 CN¥0.0000042055 CN¥63,316 -

Historical and market price analysis of blue on base ($BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2713 CNY.