Market Cap $2.55T
3.45%
Volume 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Coins
34.297
+7
Exchanges
885
Last update
8 Seconds ago
BLU (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-04 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-03 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-02 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-01 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-31 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-30 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-28 2024 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $530 | - |
| Aug-27 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-25 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
| Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |