Market Cap NZ$4.47T -0.91%
Volume 24h NZ$314.01B 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Blocktools TOOLS

Blocktools (TOOLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$7.206 NZ$7.134 NZ$7.206 NZ$7.134 NZ$1,441 -
May-26 2024 NZ$7.134 NZ$6.930 NZ$7.170 NZ$6.952 NZ$476 -
May-25 2024 NZ$6.952 NZ$6.952 NZ$7.200 NZ$7.200 NZ$788 -
May-24 2024 NZ$7.200 NZ$7.200 NZ$7.353 NZ$7.334 NZ$3,628 -
May-23 2024 NZ$7.334 NZ$7.229 NZ$7.570 NZ$7.229 NZ$585 -
May-22 2024 NZ$7.236 NZ$7.123 NZ$7.292 NZ$7.123 NZ$920 -
May-21 2024 NZ$7.123 NZ$5.950 NZ$7.286 NZ$5.950 NZ$7,398 -
May-20 2024 NZ$5.950 NZ$5.950 NZ$6.020 NZ$6.020 NZ$17 -
May-19 2024 NZ$6.020 NZ$5.950 NZ$6.020 NZ$5.950 NZ$1,074 -
May-18 2024 NZ$5.950 NZ$5.950 NZ$6.666 NZ$6.666 NZ$12,464 -
May-17 2024 NZ$6.666 NZ$6.422 NZ$6.678 NZ$6.422 NZ$4,210 -
May-16 2024 NZ$6.422 NZ$6.422 NZ$6.600 NZ$6.531 NZ$306 -
May-15 2024 NZ$6.531 NZ$6.277 NZ$6.531 NZ$6.290 NZ$578 -
May-14 2024 NZ$6.290 NZ$6.290 NZ$6.417 NZ$6.417 NZ$43 -
May-13 2024 NZ$6.417 NZ$6.309 NZ$6.492 NZ$6.492 NZ$1,423 -

Historical and market price analysis of Blocktools (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62783 NZD.