Market Cap CHF2.49T 0.24%
Volume 24h CHF167.85B 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 1 minute ago
Blocktools TOOLS

Blocktools (TOOLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF4.0408 CHF4.0408 CHF4.0408 CHF4.0408 - -
May-27 2024 CHF4.0408 CHF4.0006 CHF4.0408 CHF4.0006 CHF808 -
May-26 2024 CHF4.0006 CHF3.8860 CHF4.0205 CHF3.8986 CHF267 -
May-25 2024 CHF3.8986 CHF3.8986 CHF4.0375 CHF4.0375 CHF442 -
May-24 2024 CHF4.0375 CHF4.0375 CHF4.1229 CHF4.1127 CHF2,034 -
May-23 2024 CHF4.1127 CHF4.0536 CHF4.2446 CHF4.0536 CHF328 -
May-22 2024 CHF4.0577 CHF3.9945 CHF4.0888 CHF3.9945 CHF516 -
May-21 2024 CHF3.9945 CHF3.3364 CHF4.0854 CHF3.3364 CHF4,148 -
May-20 2024 CHF3.3364 CHF3.3364 CHF3.3755 CHF3.3755 CHF10 -
May-19 2024 CHF3.3755 CHF3.3367 CHF3.3755 CHF3.3367 CHF602 -
May-18 2024 CHF3.3367 CHF3.3367 CHF3.7379 CHF3.7379 CHF6,988 -
May-17 2024 CHF3.7379 CHF3.6010 CHF3.7445 CHF3.6010 CHF2,361 -
May-16 2024 CHF3.6010 CHF3.6010 CHF3.7011 CHF3.6622 CHF172 -
May-15 2024 CHF3.6622 CHF3.5197 CHF3.6622 CHF3.5274 CHF324 -
May-14 2024 CHF3.5274 CHF3.5274 CHF3.5982 CHF3.5982 CHF24 -

Historical and market price analysis of Blocktools (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 287 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91275 CHF.