Market Cap CA$3.71T -1.65%
Volume 24h CA$229.24B -14.71%
BTC % 49.15% 0.2%
ETH % 16.66% -0.9%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Blocktools TOOLS

Blocktools (TOOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$6.074 CA$6.074 CA$6.074 CA$6.074 - -
May-27 2024 CA$6.074 CA$6.013 CA$6.074 CA$6.013 CA$1,215 -
May-26 2024 CA$6.013 CA$5.841 CA$6.043 CA$5.860 CA$401 -
May-25 2024 CA$5.860 CA$5.860 CA$6.069 CA$6.069 CA$664 -
May-24 2024 CA$6.069 CA$6.069 CA$6.197 CA$6.182 CA$3,058 -
May-23 2024 CA$6.182 CA$6.093 CA$6.380 CA$6.093 CA$493 -
May-22 2024 CA$6.099 CA$6.004 CA$6.146 CA$6.004 CA$775 -
May-21 2024 CA$6.004 CA$5.015 CA$6.141 CA$5.015 CA$6,235 -
May-20 2024 CA$5.015 CA$5.015 CA$5.074 CA$5.074 CA$15 -
May-19 2024 CA$5.074 CA$5.015 CA$5.074 CA$5.015 CA$905 -
May-18 2024 CA$5.015 CA$5.015 CA$5.618 CA$5.618 CA$10,505 -
May-17 2024 CA$5.618 CA$5.412 CA$5.628 CA$5.412 CA$3,549 -
May-16 2024 CA$5.412 CA$5.412 CA$5.563 CA$5.504 CA$258 -
May-15 2024 CA$5.504 CA$5.290 CA$5.504 CA$5.302 CA$487 -
May-14 2024 CA$5.302 CA$5.302 CA$5.408 CA$5.408 CA$37 -

Historical and market price analysis of Blocktools (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37202 CAD.