Market Cap AU$4.15T -0.35%
Volume 24h AU$270.94B 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Blocktools TOOLS

Blocktools (TOOLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$6.655 AU$6.655 AU$6.655 AU$6.655 - -
May-27 2024 AU$6.655 AU$6.588 AU$6.655 AU$6.588 AU$1,331 -
May-26 2024 AU$6.588 AU$6.400 AU$6.621 AU$6.420 AU$440 -
May-25 2024 AU$6.420 AU$6.420 AU$6.649 AU$6.649 AU$728 -
May-24 2024 AU$6.649 AU$6.649 AU$6.790 AU$6.773 AU$3,350 -
May-23 2024 AU$6.773 AU$6.676 AU$6.990 AU$6.676 AU$540 -
May-22 2024 AU$6.682 AU$6.578 AU$6.734 AU$6.578 AU$850 -
May-21 2024 AU$6.578 AU$5.494 AU$6.728 AU$5.494 AU$6,831 -
May-20 2024 AU$5.494 AU$5.494 AU$5.559 AU$5.559 AU$16 -
May-19 2024 AU$5.559 AU$5.495 AU$5.559 AU$5.495 AU$991 -
May-18 2024 AU$5.495 AU$5.495 AU$6.156 AU$6.156 AU$11,510 -
May-17 2024 AU$6.156 AU$5.930 AU$6.167 AU$5.930 AU$3,888 -
May-16 2024 AU$5.930 AU$5.930 AU$6.095 AU$6.031 AU$283 -
May-15 2024 AU$6.031 AU$5.796 AU$6.031 AU$5.809 AU$534 -
May-14 2024 AU$5.809 AU$5.809 AU$5.926 AU$5.926 AU$40 -

Historical and market price analysis of Blocktools (TOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50327 AUD.