Market Cap CN¥18.33T 1.77%
Volume 24h CN¥955.70B -49.24%
BTC % 50.64% -1.54%
ETH % 17.22% 2.38%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥118,467
Nov-30 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥118,316
Nov-29 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥118,164
Nov-28 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥118,012
Nov-27 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥117,826
Nov-26 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥117,711
Nov-25 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥117,559
Nov-24 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥117,408
Nov-23 2019 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 CN¥0.00055165 - CN¥117,255
Nov-22 2019 CN¥0.00055165 CN¥0.00054289 CN¥0.00055824 CN¥0.0005544 - CN¥117,103
Nov-21 2019 CN¥0.0005544 CN¥0.00054976 CN¥0.00059057 CN¥0.0005896 CN¥81 CN¥117,534
Nov-20 2019 CN¥0.0005896 CN¥0.00058815 CN¥0.00063073 CN¥0.00063073 CN¥86 CN¥124,833
Nov-19 2019 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 - CN¥133,369
Nov-18 2019 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 - CN¥133,194
Nov-17 2019 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 CN¥0.00063073 - CN¥133,019

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 486 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.25759 CNY.