Market Cap AU$3.74T -1.4%
Volume 24h AU$203.39B 4.24%
BTC % 50.39% -0.61%
ETH % 17.13% 0.7%
Coins 27.784 +15
Exchanges 885
Last update 1 minute ago
Blocknode BND

Blocknode (BND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,579
Nov-30 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,548
Nov-29 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,517
Nov-28 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,485
Nov-27 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,446
Nov-26 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,423
Nov-25 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,391
Nov-24 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,360
Nov-23 2019 AU$0.00011445 AU$0.00011445 AU$0.00011445 AU$0.00011445 - AU$24,328
Nov-22 2019 AU$0.00011445 AU$0.00011264 AU$0.00011582 AU$0.00011502 - AU$24,297
Nov-21 2019 AU$0.00011502 AU$0.00011406 AU$0.00012253 AU$0.00012233 AU$17 AU$24,386
Nov-20 2019 AU$0.00012233 AU$0.00012202 AU$0.00013086 AU$0.00013086 AU$18 AU$25,900
Nov-19 2019 AU$0.00013086 AU$0.00013086 AU$0.00013086 AU$0.00013086 - AU$27,671
Nov-18 2019 AU$0.00013086 AU$0.00013086 AU$0.00013086 AU$0.00013086 - AU$27,635
Nov-17 2019 AU$0.00013086 AU$0.00013086 AU$0.00013086 AU$0.00013086 - AU$27,599

Historical and market price analysis of Blocknode (BND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 486 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5058 AUD.