Market Cap $2.30T
1.28%
Volume 24h $109.91B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Coins
28.051
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00016674 | $0.00016674 | $0.00016674 | $0.00016674 | - | - |
Jul-11 2024 | $0.00016674 | $0.00016541 | $0.00016674 | $0.00016541 | $515 | - |
Jul-10 2024 | $0.00016541 | $0.00016541 | $0.00016541 | $0.00016541 | - | - |
Jul-09 2024 | $0.00016541 | $0.00015652 | $0.00016574 | $0.00015652 | $238 | - |
Jul-08 2024 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
Jul-07 2024 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
Jul-06 2024 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
Jul-05 2024 | $0.00015652 | $0.00015652 | $0.00018703 | $0.00018703 | $50 | - |
Jul-04 2024 | $0.00018703 | $0.00018703 | $0.00018703 | $0.00018703 | - | - |
Jul-03 2024 | $0.00018703 | $0.0001855 | $0.00018703 | $0.0001855 | $91 | - |
Jul-02 2024 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | - | - |
Jul-01 2024 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | - | - |
Jun-30 2024 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | - | - |
Jun-29 2024 | $0.0001855 | $0.0001855 | $0.00019858 | $0.00019858 | $1,053 | - |
Jun-28 2024 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | - | - |