Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
BlockGPT (BGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-27 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-26 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-25 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-24 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-23 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-22 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
| Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
| Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
| Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
| Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |