Market Cap $2.28T
1.5%
Volume 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Coins
28.554
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-13 2024 | $0.00010542 | $0.00010542 | $0.00011455 | $0.00011455 | $1,243 | - |
Aug-12 2024 | $0.00011455 | $0.00011154 | $0.00011455 | $0.00011154 | $40 | - |
Aug-11 2024 | $0.00011154 | $0.00011154 | $0.00011154 | $0.00011154 | - | - |
Aug-10 2024 | $0.00011154 | $0.00011154 | $0.00011169 | $0.00011169 | $33 | - |
Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |