Market Cap NZ$4.09T 3.69%
Volume 24h NZ$172.09B 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.065741 NZ$0.064805 NZ$0.06613 NZ$0.066027 NZ$36,441 NZ$90,584
Jun-29 2024 NZ$0.06598 NZ$0.065555 NZ$0.06598 NZ$0.065755 NZ$40,986 NZ$90,914
Jun-28 2024 NZ$0.065737 NZ$0.065619 NZ$0.066134 NZ$0.066099 NZ$37,598 NZ$90,579
Jun-27 2024 NZ$0.066084 NZ$0.065675 NZ$0.069282 NZ$0.069282 NZ$35,079 NZ$91,057
Jun-26 2024 NZ$0.069304 NZ$0.06581 NZ$0.073648 NZ$0.072482 NZ$8,281 NZ$95,494
Jun-25 2024 NZ$0.072519 NZ$0.071603 NZ$0.074963 NZ$0.071627 NZ$6,358 NZ$99,925
Jun-24 2024 NZ$0.071486 NZ$0.070757 NZ$0.075086 NZ$0.074576 NZ$14,234 NZ$98,501
Jun-23 2024 NZ$0.074564 NZ$0.074564 NZ$0.075922 NZ$0.074867 NZ$17,188 NZ$102,742
Jun-22 2024 NZ$0.074859 NZ$0.074371 NZ$0.077805 NZ$0.074477 NZ$15,031 NZ$103,148
Jun-21 2024 NZ$0.074853 NZ$0.074811 NZ$0.07589 NZ$0.075214 NZ$4,179 NZ$103,140
Jun-20 2024 NZ$0.077751 NZ$0.074942 NZ$0.078456 NZ$0.074951 NZ$4,291 NZ$107,134
Jun-19 2024 NZ$0.075101 NZ$0.072698 NZ$0.075101 NZ$0.073982 NZ$27,358 NZ$103,481
Jun-18 2024 NZ$0.074013 NZ$0.07399 NZ$0.074622 NZ$0.074622 NZ$34,822 NZ$101,983
Jun-17 2024 NZ$0.074802 NZ$0.074057 NZ$0.080783 NZ$0.080777 NZ$3,325 NZ$103,070
Jun-16 2024 NZ$0.080779 NZ$0.078581 NZ$0.081165 NZ$0.081165 NZ$5,803 NZ$111,306

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1202 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64006 NZD.