Market Cap €2.40T 4.47%
Volume 24h €153.46B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-18 2024 €0.037759 €0.037547 €0.037816 €0.037587 €5,557 €52,029
Jul-17 2024 €0.037534 €0.037534 €0.039983 €0.039536 €3,326 €51,719
Jul-16 2024 €0.03946 €0.038047 €0.040589 €0.038187 €18,440 €54,372
Jul-15 2024 €0.038167 €0.036651 €0.038179 €0.036651 €18,956 €52,591
Jul-14 2024 €0.036612 €0.036441 €0.036652 €0.036602 €22,403 €50,448
Jul-13 2024 €0.03664 €0.036492 €0.036785 €0.036644 €14,116 €50,487
Jul-12 2024 €0.036402 €0.034338 €0.036707 €0.034406 €12,386 €50,159
Jul-11 2024 €0.034373 €0.034343 €0.034519 €0.034378 €21,138 €47,364
Jul-10 2024 €0.034423 €0.033448 €0.034543 €0.034158 €15,647 €47,432
Jul-09 2024 €0.033641 €0.033627 €0.036472 €0.03623 €10,911 €46,355
Jul-08 2024 €0.036145 €0.035474 €0.036627 €0.036574 €18,366 €49,804
Jul-07 2024 €0.036495 €0.036489 €0.037303 €0.037176 €17,561 €50,287
Jul-06 2024 €0.037064 €0.035851 €0.038316 €0.035858 €403 €51,071
Jul-05 2024 €0.035897 €0.034448 €0.037129 €0.034747 €4,812 €49,463
Jul-04 2024 €0.035273 €0.034959 €0.036889 €0.036889 €18,631 €48,603

Historical and market price analysis of Blockchain Cuties Universe (BCUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1220 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91886 EUR.