Market Cap $3.56T
-2.75%
Volume 24h $386.43B
16.57%
BTC % 55.82%
-0.46%
ETH % 10.9%
-2.38%
Coins
33.625
+12
Exchanges
885
Last update
35 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $192.99 | $192.99 | $204.36 | $202.83 | $428,967 | $171,369,844 |
| Nov-05 2025 | $204.17 | $189.06 | $205.69 | $194.50 | $1,827,175 | $181,297,335 |
| Nov-04 2025 | $193.72 | $188.66 | $211.14 | $207.33 | $4,727,203 | $173,478,809 |
| Nov-03 2025 | $207.78 | $207.40 | $236.25 | $236.25 | $1,769,254 | $187,518,379 |
| Nov-02 2025 | $233.73 | $229.87 | $235.57 | $232.75 | $303,697 | $211,507,825 |
| Nov-01 2025 | $233.38 | $231.01 | $234.73 | $233.69 | $358,491 | $211,196,638 |
| Oct-31 2025 | $235.21 | $231.61 | $237.71 | $231.84 | $425,799 | $212,850,751 |
| Oct-30 2025 | $229.78 | $226.30 | $247.57 | $243.37 | $1,470,317 | $207,929,553 |
| Oct-29 2025 | $244.77 | $242.97 | $252.48 | $244.40 | $992,075 | $221,494,277 |
| Oct-28 2025 | $243.48 | $241.42 | $254.30 | $250.09 | $1,026,085 | $220,331,768 |
| Oct-27 2025 | $247.85 | $247.85 | $256.87 | $252.04 | $868,109 | $224,557,021 |
| Oct-26 2025 | $250.82 | $241.50 | $250.82 | $242.78 | $432,130 | $227,622,439 |
| Oct-25 2025 | $243.48 | $240.42 | $244.49 | $241.80 | $488,627 | $220,822,561 |
| Oct-24 2025 | $242.44 | $238.31 | $243.06 | $240.03 | $808,894 | $219,874,406 |
| Oct-23 2025 | $239.44 | $225.75 | $240.27 | $225.75 | $582,879 | $217,217,620 |