Market Cap $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Coins
34.231
+6
Exchanges
885
Last update
15 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $99.36 | $98.46 | $104.21 | $101.53 | $54,415 | $79,766,411 |
| Feb-11 2026 | $101.34 | $100.92 | $107.18 | $106.04 | $264,803 | $81,479,333 |
| Feb-10 2026 | $105.07 | $105.07 | $111.04 | $110.20 | $468,273 | $84,672,964 |
| Feb-09 2026 | $111.28 | $106.12 | $111.72 | $110.89 | $409,335 | $89,806,132 |
| Feb-08 2026 | $111.63 | $110.54 | $112.76 | $111.14 | $260,810 | $90,427,585 |
| Feb-07 2026 | $111.13 | $107.97 | $112.98 | $110.39 | $1,593,256 | $90,025,670 |
| Feb-06 2026 | $111.49 | $89.31 | $112.70 | $89.31 | $4,937,078 | $90,642,185 |
| Feb-05 2026 | $101.81 | $99.09 | $118.13 | $117.15 | $6,075,830 | $85,101,204 |
| Feb-04 2026 | $115.86 | $115.23 | $126.23 | $124.54 | $575,758 | $98,521,209 |
| Feb-03 2026 | $124.49 | $124.49 | $132.89 | $132.83 | $939,202 | $105,852,531 |
| Feb-02 2026 | $132.50 | $123.79 | $134.11 | $129.50 | $360,337 | $112,867,578 |
| Feb-01 2026 | $125.97 | $125.97 | $134.74 | $134.74 | $5,427,865 | $107,464,404 |
| Jan-31 2026 | $134.03 | $128.75 | $150.65 | $149.37 | $3,399,482 | $113,993,272 |
| Jan-30 2026 | $149.06 | $145.06 | $151.25 | $149.18 | $408,367 | $126,987,252 |
| Jan-29 2026 | $148.82 | $147.08 | $159.02 | $158.89 | $155,967 | $126,916,243 |