Market Cap $4.06T
-1.49%
Volume 24h $395.31B
-23.18%
BTC % 54.67%
0.29%
ETH % 12.04%
-1.16%
Coins
33.434
+10
Exchanges
885
Last update
48 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $242.63 | $241.65 | $258.79 | $252.11 | $1,849,233 | $220,908,707 |
| Oct-14 2025 | $253.80 | $240.85 | $262.65 | $262.65 | $2,411,518 | $231,085,578 |
| Oct-13 2025 | $260.82 | $239.83 | $260.82 | $247.44 | $2,012,173 | $238,572,300 |
| Oct-12 2025 | $245.00 | $216.61 | $246.94 | $218.78 | $6,895,773 | $224,486,474 |
| Oct-11 2025 | $221.19 | $217.80 | $233.50 | $232.71 | $52,953,614 | $203,825,626 |
| Oct-10 2025 | $237.25 | $218.01 | $278.86 | $277.22 | $13,505,562 | $217,645,092 |
| Oct-09 2025 | $275.26 | $272.62 | $286.30 | $286.30 | $781,507 | $252,144,903 |
| Oct-08 2025 | $285.23 | $273.97 | $286.79 | $276.25 | $842,659 | $261,292,665 |
| Oct-07 2025 | $276.78 | $276.78 | $293.53 | $289.53 | $2,868,906 | $253,551,489 |
| Oct-06 2025 | $290.89 | $287.02 | $296.13 | $287.09 | $1,537,112 | $265,978,538 |
| Oct-05 2025 | $285.56 | $283.27 | $295.24 | $284.84 | $696,919 | $261,681,911 |
| Oct-04 2025 | $283.87 | $280.60 | $291.89 | $291.89 | $506,037 | $260,132,357 |
| Oct-03 2025 | $291.04 | $285.77 | $293.53 | $291.09 | $830,275 | $266,720,595 |
| Oct-02 2025 | $292.72 | $275.80 | $292.72 | $276.13 | $902,854 | $268,282,090 |
| Oct-01 2025 | $274.53 | $259.28 | $275.38 | $259.89 | $942,563 | $251,856,728 |