Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 29 Seconds ago
BlazeStake Staked SOL BSOL

BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $270.46 $263.63 $272.72 $265.94 $975,013 $255,217,666
Sep-08 2025 $267.00 $256.05 $268.53 $256.05 $566,851 $251,842,268
Sep-07 2025 $258.08 $249.40 $258.08 $249.40 $1,065,512 $243,054,374
Sep-06 2025 $249.75 $248.39 $253.49 $253.15 $628,973 $235,204,539
Sep-05 2025 $253.91 $251.21 $259.65 $251.60 $968,076 $239,316,361
Sep-04 2025 $253.82 $252.20 $262.97 $262.97 $364,636 $240,182,857
Sep-03 2025 $261.09 $258.67 $263.33 $260.38 $530,267 $248,880,132
Sep-02 2025 $259.32 $245.08 $259.32 $245.08 $1,476,781 $247,130,315
Sep-01 2025 $243.29 $242.20 $252.24 $248.09 $682,618 $232,527,205
Aug-31 2025 $252.01 $250.75 $255.36 $252.16 $673,713 $240,865,756
Aug-30 2025 $250.84 $245.95 $255.49 $254.30 $747,991 $240,097,547
Aug-29 2025 $254.13 $249.26 $269.52 $266.69 $9,126,544 $243,253,335
Aug-28 2025 $265.53 $252.92 $267.39 $252.92 $1,926,612 $255,365,427
Aug-27 2025 $253.06 $241.60 $261.34 $242.58 $2,162,353 $244,435,690
Aug-26 2025 $244.64 $232.45 $244.64 $233.17 $3,143,891 $236,806,221

Historical and market price analysis of BlazeStake Staked SOL (BSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 05-17-2024.