Market Cap $3.31T
-0.97%
Volume 24h $204.39B
-8.26%
BTC % 54.72%
0.03%
ETH % 10.91%
-0.73%
Coins
33.734
+6
Exchanges
885
Last update
2 Minutes ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $173.96 | $172.60 | $180.25 | $177.49 | $195,301 | $157,623,715 |
| Nov-27 2025 | $178.10 | $177.65 | $181.49 | $179.90 | $367,546 | $161,373,044 |
| Nov-26 2025 | $180.27 | $171.00 | $181.73 | $175.93 | $393,046 | $163,324,848 |
| Nov-25 2025 | $176.80 | $168.38 | $176.80 | $173.70 | $321,451 | $160,115,596 |
| Nov-24 2025 | $174.86 | $162.02 | $175.16 | $163.13 | $458,677 | $158,300,324 |
| Nov-23 2025 | $165.17 | $161.26 | $167.15 | $161.26 | $321,777 | $149,367,866 |
| Nov-22 2025 | $160.42 | $158.19 | $162.46 | $161.91 | $182,520 | $142,526,178 |
| Nov-21 2025 | $160.17 | $155.51 | $168.88 | $168.88 | $619,753 | $142,480,107 |
| Nov-20 2025 | $169.13 | $166.41 | $181.74 | $172.61 | $465,109 | $150,447,787 |
| Nov-19 2025 | $172.01 | $165.39 | $177.99 | $175.61 | $679,514 | $152,850,058 |
| Nov-18 2025 | $177.39 | $164.37 | $178.47 | $164.37 | $709,581 | $157,845,218 |
| Nov-17 2025 | $164.38 | $163.20 | $179.01 | $171.28 | $1,467,540 | $145,963,845 |
| Nov-16 2025 | $172.00 | $170.51 | $179.86 | $174.65 | $318,669 | $152,669,161 |
| Nov-15 2025 | $175.84 | $175.32 | $179.95 | $176.93 | $446,954 | $156,080,566 |
| Nov-14 2025 | $174.21 | $172.21 | $182.51 | $181.19 | $2,167,492 | $154,795,207 |