Market Cap $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Coins
28.646
+20
Exchanges
885
Last update
12 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $161.14 | $160.50 | $168.13 | $166.41 | $4,495,845 | $266,743,896 |
| Aug-28 2024 | $165.02 | $163.11 | $170.46 | $168.56 | $7,096,165 | $268,866,429 |
| Aug-27 2024 | $169.29 | $169.04 | $182.94 | $181.52 | $6,063,451 | $276,924,760 |
| Aug-26 2024 | $181.32 | $180.46 | $185.83 | $182.88 | $6,033,920 | $297,191,068 |
| Aug-25 2024 | $184.70 | $179.87 | $185.79 | $184.48 | $5,255,200 | $301,790,882 |
| Aug-24 2024 | $183.01 | $175.58 | $185.96 | $176.16 | $8,129,895 | $299,154,847 |
| Aug-23 2024 | $176.12 | $164.99 | $176.23 | $164.99 | $6,470,782 | $289,716,873 |
| Aug-22 2024 | $164.62 | $162.96 | $165.76 | $164.48 | $6,379,639 | $270,870,690 |
| Aug-21 2024 | $164.63 | $161.01 | $165.29 | $164.00 | $3,081,590 | $271,783,432 |
| Aug-20 2024 | $164.51 | $163.45 | $169.28 | $165.15 | $9,478,361 | $271,729,122 |
| Aug-19 2024 | $164.61 | $162.62 | $165.33 | $163.98 | $8,905,610 | $273,383,646 |
| Aug-18 2024 | $166.24 | $162.20 | $168.24 | $162.64 | $7,257,123 | $277,948,480 |
| Aug-17 2024 | $162.76 | $159.08 | $162.76 | $159.08 | $3,697,821 | $273,379,628 |
| Aug-16 2024 | $160.35 | $157.57 | $165.95 | $163.97 | $5,725,245 | $269,148,852 |
| Aug-15 2024 | $165.05 | $159.88 | $168.52 | $165.42 | $6,803,599 | $277,461,447 |