Market Cap $4.28T
-1%
Volume 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Coins
33.146
+9
Exchanges
885
Last update
3 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $300.53 | $300.18 | $308.57 | $301.95 | $1,521,081 | $281,828,332 |
| Sep-13 2025 | $302.40 | $294.93 | $303.17 | $302.56 | $708,533 | $283,897,659 |
| Sep-12 2025 | $299.57 | $284.67 | $303.20 | $284.67 | $5,247,442 | $281,284,642 |
| Sep-11 2025 | $284.52 | $276.57 | $284.52 | $279.49 | $1,435,702 | $268,527,955 |
| Sep-10 2025 | $278.87 | $268.89 | $278.87 | $269.11 | $673,799 | $263,197,026 |
| Sep-09 2025 | $270.46 | $263.63 | $272.72 | $265.94 | $975,013 | $255,217,666 |
| Sep-08 2025 | $267.00 | $256.05 | $268.53 | $256.05 | $566,851 | $251,842,268 |
| Sep-07 2025 | $258.08 | $249.40 | $258.08 | $249.40 | $1,065,512 | $243,054,374 |
| Sep-06 2025 | $249.75 | $248.39 | $253.49 | $253.15 | $628,973 | $235,204,539 |
| Sep-05 2025 | $253.91 | $251.21 | $259.65 | $251.60 | $968,076 | $239,316,361 |
| Sep-04 2025 | $253.82 | $252.20 | $262.97 | $262.97 | $364,636 | $240,182,857 |
| Sep-03 2025 | $261.09 | $258.67 | $263.33 | $260.38 | $530,267 | $248,880,132 |
| Sep-02 2025 | $259.32 | $245.08 | $259.32 | $245.08 | $1,476,781 | $247,130,315 |
| Sep-01 2025 | $243.29 | $242.20 | $252.24 | $248.09 | $682,618 | $232,527,205 |
| Aug-31 2025 | $252.01 | $250.75 | $255.36 | $252.16 | $673,713 | $240,865,756 |