Market Cap $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Coins
34.109
+9
Exchanges
885
Last update
43 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $163.13 | $161.43 | $165.64 | $164.26 | $117,369 | $139,645,370 |
| Jan-21 2026 | $165.75 | $160.00 | $167.17 | $160.00 | $211,407 | $141,899,291 |
| Jan-20 2026 | $160.05 | $160.05 | $169.90 | $169.21 | $180,073 | $137,026,064 |
| Jan-19 2026 | $168.99 | $168.96 | $171.16 | $169.54 | $260,055 | $144,679,456 |
| Jan-18 2026 | $178.92 | $178.92 | $182.34 | $182.34 | $124,113 | $153,231,764 |
| Jan-17 2026 | $182.36 | $182.36 | $183.98 | $183.98 | $109,330 | $156,175,243 |
| Jan-16 2026 | $184.18 | $179.50 | $184.18 | $181.20 | $196,297 | $157,738,996 |
| Jan-15 2026 | $180.85 | $179.66 | $185.33 | $185.27 | $133,248 | $154,888,800 |
| Jan-14 2026 | $186.13 | $183.20 | $187.96 | $184.31 | $617,848 | $159,748,738 |
| Jan-13 2026 | $186.15 | $175.16 | $186.92 | $176.35 | $524,415 | $159,910,733 |
| Jan-12 2026 | $176.17 | $176.17 | $182.10 | $177.95 | $225,738 | $151,080,076 |
| Jan-11 2026 | $176.48 | $172.47 | $177.47 | $172.58 | $426,880 | $151,342,914 |
| Jan-10 2026 | $172.09 | $171.67 | $173.50 | $172.24 | $730,659 | $147,731,512 |
| Jan-09 2026 | $172.66 | $171.95 | $178.02 | $175.69 | $382,526 | $148,866,228 |
| Jan-08 2026 | $175.60 | $170.00 | $176.78 | $172.60 | $101,440 | $150,985,768 |