Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $276.78 | $276.78 | $293.53 | $289.53 | $2,868,906 | $253,551,489 |
| Oct-06 2025 | $290.89 | $287.02 | $296.13 | $287.09 | $1,537,112 | $265,978,538 |
| Oct-05 2025 | $285.56 | $283.27 | $295.24 | $284.84 | $696,919 | $261,681,911 |
| Oct-04 2025 | $283.87 | $280.60 | $291.89 | $291.89 | $506,037 | $260,132,357 |
| Oct-03 2025 | $291.04 | $285.77 | $293.53 | $291.09 | $830,275 | $266,720,595 |
| Oct-02 2025 | $292.72 | $275.80 | $292.72 | $276.13 | $902,854 | $268,282,090 |
| Oct-01 2025 | $274.53 | $259.28 | $275.38 | $259.89 | $942,563 | $251,856,728 |
| Sep-30 2025 | $259.50 | $256.35 | $265.54 | $264.92 | $751,879 | $238,229,313 |
| Sep-29 2025 | $266.16 | $257.20 | $267.47 | $262.11 | $747,105 | $244,338,688 |
| Sep-28 2025 | $262.09 | $248.95 | $262.09 | $253.25 | $1,180,914 | $240,606,073 |
| Sep-27 2025 | $254.09 | $249.90 | $255.36 | $255.08 | $730,120 | $234,090,417 |
| Sep-26 2025 | $253.82 | $238.68 | $253.82 | $243.33 | $1,072,159 | $233,873,095 |
| Sep-25 2025 | $242.94 | $242.94 | $263.25 | $263.25 | $1,809,697 | $224,085,323 |
| Sep-24 2025 | $264.13 | $256.92 | $268.24 | $268.24 | $1,520,759 | $244,188,243 |
| Sep-23 2025 | $267.67 | $266.75 | $275.74 | $275.74 | $941,196 | $247,471,739 |