Market Cap $3.19T
-1.66%
Volume 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Coins
33.884
+11
Exchanges
885
Last update
1 minute ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $155.80 | $155.42 | $163.31 | $158.85 | $108,333 | $133,727,662 |
| Dec-28 2025 | $157.34 | $156.18 | $158.07 | $157.50 | $101,255 | $135,038,648 |
| Dec-27 2025 | $157.35 | $154.40 | $157.98 | $154.50 | $209,316 | $133,996,433 |
| Dec-26 2025 | $154.81 | $151.87 | $157.76 | $151.87 | $795,299 | $131,689,579 |
| Dec-25 2025 | $154.20 | $153.89 | $156.44 | $155.18 | $154,161 | $131,172,727 |
| Dec-24 2025 | $155.79 | $153.60 | $156.95 | $156.95 | $194,895 | $132,522,935 |
| Dec-23 2025 | $156.85 | $155.86 | $160.30 | $159.66 | $78,519 | $133,149,527 |
| Dec-22 2025 | $159.19 | $157.46 | $161.83 | $160.04 | $721,950 | $135,137,281 |
| Dec-21 2025 | $159.41 | $156.99 | $159.82 | $159.17 | $97,660 | $143,640,852 |
| Dec-20 2025 | $158.88 | $158.88 | $160.28 | $159.44 | $112,480 | $143,163,626 |
| Dec-19 2025 | $159.89 | $149.21 | $160.55 | $151.16 | $187,709 | $144,076,285 |
| Dec-18 2025 | $150.97 | $149.28 | $160.99 | $155.84 | $582,629 | $136,060,517 |
| Dec-17 2025 | $155.26 | $154.50 | $168.09 | $162.81 | $64,154 | $140,869,809 |
| Dec-16 2025 | $162.72 | $159.40 | $163.41 | $161.61 | $222,834 | $147,640,650 |
| Dec-15 2025 | $160.43 | $157.80 | $170.59 | $163.94 | $184,972 | $145,543,990 |