Market Cap $3.20T
3.22%
Volume 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
15 Seconds ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $150.97 | $149.28 | $160.99 | $155.84 | $582,629 | $136,060,517 |
| Dec-17 2025 | $155.26 | $154.50 | $168.09 | $162.81 | $64,154 | $140,869,809 |
| Dec-16 2025 | $162.72 | $159.40 | $163.41 | $161.61 | $222,834 | $147,640,650 |
| Dec-15 2025 | $160.43 | $157.80 | $170.59 | $163.94 | $184,972 | $145,543,990 |
| Dec-14 2025 | $164.48 | $164.32 | $168.77 | $168.19 | $163,790 | $149,294,917 |
| Dec-13 2025 | $167.89 | $167.15 | $169.11 | $167.15 | $78,289 | $152,361,226 |
| Dec-12 2025 | $167.45 | $166.49 | $175.92 | $172.93 | $221,477 | $151,965,123 |
| Dec-11 2025 | $171.81 | $164.03 | $173.11 | $171.99 | $236,569 | $155,912,286 |
| Dec-10 2025 | $173.81 | $172.10 | $176.89 | $174.39 | $317,722 | $157,720,339 |
| Dec-09 2025 | $174.69 | $167.18 | $182.12 | $168.50 | $108,447 | $158,517,961 |
| Dec-08 2025 | $168.54 | $166.60 | $175.45 | $166.60 | $614,322 | $152,939,164 |
| Dec-07 2025 | $165.33 | $163.47 | $171.49 | $166.80 | $137,835 | $149,766,214 |
| Dec-06 2025 | $166.31 | $166.31 | $168.67 | $167.63 | $126,738 | $150,653,473 |
| Dec-05 2025 | $167.12 | $166.29 | $176.70 | $175.44 | $105,862 | $151,417,737 |
| Dec-04 2025 | $175.61 | $175.06 | $184.19 | $182.16 | $291,115 | $159,106,263 |