Market Cap $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
BlazeStake Staked SOL (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $149.78 | $146.50 | $150.66 | $146.96 | $16,862,504 | $245,132,279 |
| Sep-07 2024 | $146.42 | $143.75 | $148.27 | $144.02 | $4,486,211 | $242,638,187 |
| Sep-06 2024 | $143.91 | $141.63 | $154.46 | $149.10 | $8,436,678 | $238,051,332 |
| Sep-05 2024 | $148.96 | $147.96 | $154.88 | $154.16 | $4,388,756 | $246,116,438 |
| Sep-04 2024 | $154.63 | $143.70 | $154.63 | $147.69 | $4,592,250 | $255,495,049 |
| Sep-03 2024 | $149.17 | $149.17 | $157.94 | $155.51 | $7,778,983 | $246,664,257 |
| Sep-02 2024 | $155.37 | $147.44 | $155.37 | $148.24 | $7,311,378 | $256,846,947 |
| Sep-01 2024 | $148.22 | $148.22 | $156.41 | $155.73 | $5,717,246 | $245,101,275 |
| Aug-31 2024 | $155.65 | $155.21 | $159.37 | $159.24 | $4,292,413 | $257,500,604 |
| Aug-30 2024 | $158.55 | $153.26 | $161.62 | $161.32 | $4,470,694 | $262,428,634 |
| Aug-29 2024 | $161.14 | $160.50 | $168.13 | $166.41 | $4,495,845 | $266,743,896 |
| Aug-28 2024 | $165.02 | $163.11 | $170.46 | $168.56 | $7,096,165 | $268,866,429 |
| Aug-27 2024 | $169.29 | $169.04 | $182.94 | $181.52 | $6,063,451 | $276,924,760 |
| Aug-26 2024 | $181.32 | $180.46 | $185.83 | $182.88 | $6,033,920 | $297,191,068 |
| Aug-25 2024 | $184.70 | $179.87 | $185.79 | $184.48 | $5,255,200 | $301,790,882 |