Market Cap zł9.80T -1.66%
Volume 24h zł552.43B -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 15 Seconds ago
Blacksmith Token BS

Blacksmith Token (BS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0031847 zł0.0031847 zł0.0031847 zł0.0031847 - -
Jul-17 2024 zł0.0031847 zł0.0031847 zł0.0031847 zł0.0031847 - -
Jul-16 2024 zł0.0031847 zł0.00291265 zł0.0031847 zł0.00291265 zł10,072 -
Jul-15 2024 zł0.00291265 zł0.00291265 zł0.00291265 zł0.00291265 - -
Jul-14 2024 zł0.00291265 zł0.00291265 zł0.00291265 zł0.00291265 - -
Jul-13 2024 zł0.00291265 zł0.00291265 zł0.00294735 zł0.00294735 zł1,480 -
Jul-12 2024 zł0.00294735 zł0.00282209 zł0.00294735 zł0.00282209 zł1,474 -
Jul-11 2024 zł0.00282209 zł0.00282209 zł0.00282209 zł0.00282209 - -
Jul-10 2024 zł0.00282209 zł0.00282209 zł0.00282209 zł0.00282209 - -
Jul-09 2024 zł0.00282209 zł0.00282209 zł0.00282209 zł0.00282209 - -
Jul-08 2024 zł0.00282209 zł0.00226419 zł0.00282209 zł0.00226419 zł18,595 -
Jul-07 2024 zł0.00226419 zł0.00226419 zł0.00226419 zł0.00226419 - -
Jul-06 2024 zł0.00226419 zł0.00226419 zł0.00226419 zł0.00226419 - -
Jul-05 2024 zł0.00226419 zł0.00226419 zł0.00253845 zł0.00253845 zł909 -
Jul-04 2024 zł0.00253845 zł0.00253845 zł0.00253845 zł0.00253845 - -

Historical and market price analysis of Blacksmith Token (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93983 PLN.