Market Cap NZ$4.06T 3.1%
Volume 24h NZ$172.10B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Blacksmith Token BS

Blacksmith Token (BS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00105548 NZ$0.00105548 NZ$0.00114861 NZ$0.00114861 NZ$1,671 -
Jun-29 2024 NZ$0.00114861 NZ$0.00114861 NZ$0.0013695 NZ$0.0013695 NZ$7,383 -
Jun-28 2024 NZ$0.0013695 NZ$0.0013695 NZ$0.0013695 NZ$0.0013695 - -
Jun-27 2024 NZ$0.0013695 NZ$0.00136643 NZ$0.0013695 NZ$0.00136643 NZ$222 -
Jun-26 2024 NZ$0.00136643 NZ$0.00136643 NZ$0.00136643 NZ$0.00136643 - -
Jun-25 2024 NZ$0.00139562 NZ$0.00139562 NZ$0.00141154 NZ$0.00141154 NZ$110 -
Jun-24 2024 NZ$0.00141154 NZ$0.00141154 NZ$0.00144626 NZ$0.00144626 NZ$1,224 -
Jun-23 2024 NZ$0.00144626 NZ$0.00144626 NZ$0.00157791 NZ$0.00157791 NZ$507 -
Jun-22 2024 NZ$0.00157791 NZ$0.00157791 NZ$0.00157791 NZ$0.00157791 - -
Jun-21 2024 NZ$0.00157791 NZ$0.00157791 NZ$0.00176921 NZ$0.00176921 NZ$8,183 -
Jun-20 2024 NZ$0.00176921 NZ$0.00176921 NZ$0.00176921 NZ$0.00176921 - -
Jun-19 2024 NZ$0.00176921 NZ$0.00176921 NZ$0.00176921 NZ$0.00176921 - -
Jun-18 2024 NZ$0.00176921 NZ$0.00174633 NZ$0.0018569 NZ$0.0018569 NZ$1,175 -
Jun-17 2024 NZ$0.0018569 NZ$0.0018569 NZ$0.0018569 NZ$0.0018569 - -
Jun-16 2024 NZ$0.00177369 NZ$0.0016968 NZ$0.00177369 NZ$0.0016968 NZ$2,021 -

Historical and market price analysis of Blacksmith Token (BS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63818 NZD.