Market Cap $2.16T
0.63%
Volume 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Coins
28.413
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |
Aug-01 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
Jul-31 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
Jul-30 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
Jul-29 2024 | $0.00057601 | $0.00057448 | $0.00057601 | $0.00057448 | $103 | - |
Jul-28 2024 | $0.00057448 | $0.00057435 | $0.00057795 | $0.00057435 | $49 | - |
Jul-27 2024 | $0.00057435 | $0.0005655 | $0.00057435 | $0.0005655 | $4 | - |
Jul-26 2024 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | - | - |
Jul-25 2024 | $0.0005655 | $0.0005655 | $0.00062454 | $0.00062454 | $434 | - |
Jul-24 2024 | $0.00062454 | $0.00062328 | $0.00062454 | $0.00062328 | $29 | - |