Market Cap Rp40,431.40T 0.49%
Volume 24h Rp2,576.86T -24.38%
BTC % 51.72% -0.15%
ETH % 14.41% 0.06%
Coins 27.187 +24
Exchanges 885
Last update 1 minute ago
BlackRock BLACKROCK

BlackRock (BLACKROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.0000000947 Rp0.0000000878 Rp0.0000001625 Rp0.000000149 Rp1,984,035,325 -
May-15 2024 Rp0.0000001489 Rp0.0000001171 Rp0.000000203 Rp0.0000001715 Rp1,838,605,385 -
May-14 2024 Rp0.0000001762 Rp0.0000001255 Rp0.0000001931 Rp0.0000001347 Rp2,380,521,606 -
May-13 2024 Rp0.00000017 Rp0.0000000706 Rp0.00000017 Rp0.0000001186 Rp1,113,344,876 -
May-12 2024 Rp0.0000001154 Rp0.0000001025 Rp0.0000001899 Rp0.0000001803 Rp1,106,513,509 -
May-11 2024 Rp0.0000001708 Rp0.0000001548 Rp0.0000003532 Rp0.0000003317 Rp1,285,956,025 -
May-10 2024 Rp0.0000003187 Rp0.0000002974 Rp0.0000005735 Rp0.0000003333 Rp1,412,106,492 -
May-09 2024 Rp0.0000002422 Rp0.0000002335 Rp0.0000006751 Rp0.0000006451 Rp2,072,537,646 -
May-08 2024 Rp0.0000007053 Rp0.0000001374 Rp0.0000007053 Rp0.0000002535 Rp1,926,565,686 -
May-07 2024 Rp0.0000002473 Rp0.0000002373 Rp0.0000004346 Rp0.0000003892 Rp1,415,288,524 -
May-06 2024 Rp0.0000003685 Rp0.0000003317 Rp0.0000007948 Rp0.0000007721 Rp1,381,155,076 -
May-05 2024 Rp0.0000007747 Rp0.0000006822 Rp0.0000013314 Rp0.0000013314 Rp2,057,475,410 -
May-04 2024 Rp0.0000012769 Rp0.0000012769 Rp0.0000016915 Rp0.0000016872 Rp2,359,859,584 -
May-03 2024 Rp0.0000016246 Rp0.0000012993 Rp0.0000036176 Rp0.0000013335 Rp3,142,216,183 -
May-02 2024 Rp0.0000016833 Rp0.000000811 Rp0.000002997 Rp0.000000811 Rp2,245,465,571 -

Historical and market price analysis of BlackRock (BLACKROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.633 IDR.