Cap Marché Rp45,457.24T -0.72%
Volume 24h Rp2,439.78T -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Monnaies 27.514 +25
Échanges 885
Dernière mise à jour 15 Secondes depuis
BlackRock BLACKROCK

Prix historiques de BlackRock (BLACKROCK), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-05 2024 Rp881,594,385,291,086 Rp765,816,296,525,714 Rp0.000000001103828210112453 Rp0.000000001103828210112453 Rp1,626,696,538 -
Jun-04 2024 Rp0.000000001108794246362389 Rp978,557,365,554,273 Rp0.000000001637495807383444 Rp0.000000001627956955180414 Rp2,116,393,923 -
Jun-03 2024 Rp0.000000001631151259962002 Rp0.00000000152203707586094 Rp0.000000002061434993233361 Rp0.000000001941210620486102 Rp1,761,613,861 -
Jun-02 2024 Rp0.000000001863171728826308 Rp0.000000001848164949372582 Rp0.000000003294957631399322 Rp0.000000003233533896026019 Rp1,279,940,977 -
Jun-01 2024 Rp0.000000003120052765600254 Rp0.000000003115944675618757 Rp0.000000005185868775715761 Rp0.000000004846742743078221 Rp2,106,013,927 -
May-31 2024 Rp0.000000004196317682996326 Rp0.000000003088425390060366 Rp0.000000007985583544495432 Rp0.00000000732720508197625 Rp2,424,870,527 -
May-30 2024 Rp0.000000005471723488537234 Rp0.000000002866656337160368 Rp0.000000007855141057213979 Rp0.000000003311050532227641 Rp2,426,748,956 -
May-29 2024 Rp0.000000003258395697720865 Rp0.000000002614167368775227 Rp0.000000003977824030633766 Rp0.00000000370952638431166 Rp2,395,604,456 -
May-28 2024 Rp0.000000003626977896304028 Rp0.000000003231440235719964 Rp0.000000004458556561507429 Rp0.000000004182121361454228 Rp963,723,963 -
May-27 2024 Rp0.000000003935181313273585 Rp0.000000003741318344748371 Rp0.000000005145857733477554 Rp0.000000005144656367852148 Rp1,401,686,632 -
May-26 2024 Rp0.000000005150457461632889 Rp0.000000004608963894124618 Rp0.000000006522218680331503 Rp0.000000006522218680331503 Rp1,819,167,060 -
May-25 2024 Rp0.000000006462711456728493 Rp0.000000006096319426082029 Rp0.000000008836791311222832 Rp0.000000008836791311222832 Rp1,625,569,095 -
May-24 2024 Rp0.000000008832264079278274 Rp0.000000006240156752439996 Rp0.0000000115 Rp0.000000008831572476980214 Rp1,954,496,883 -
May-23 2024 Rp0.0000000108 Rp0.0000000108 Rp0.0000000151 Rp0.0000000122 Rp1,667,827,041 -
May-22 2024 Rp0.0000000137 Rp0.000000009352293697722159 Rp0.0000000189 Rp0.0000000123 Rp1,296,602,439 -

Analyse historique et de marché du prix de BlackRock (BLACKROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 127 jours, à partir du jour 01-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16248.15087 IDR.