Cap Mercado Rp45,535.67T
-0.04%
Volumen 24h Rp2,447.21T
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.000000001187362642275967 | Rp885,978,031,718,737 | Rp0.000000001852453420031633 | Rp892,367,095,251,152 | Rp2,183,555,433 | - |
Jun-05 2024 | Rp879,244,264,108,212 | Rp763,774,812,221,046 | Rp0.000000001100885666350695 | Rp0.000000001100885666350695 | Rp1,622,360,151 | - |
Jun-04 2024 | Rp0.000000001105838464327814 | Rp975,948,764,102,385 | Rp0.000000001633130632595574 | Rp0.000000001623617208706287 | Rp2,110,752,119 | - |
Jun-03 2024 | Rp0.000000001626802998230227 | Rp0.00000000151797968662074 | Rp0.000000002055939697295063 | Rp0.000000001936035814162762 | Rp1,756,917,817 | - |
Jun-02 2024 | Rp0.000000001858204955647731 | Rp0.000000001843238180702733 | Rp0.000000003286174057166748 | Rp0.00000000322491406287896 | Rp1,276,528,958 | - |
Jun-01 2024 | Rp0.000000003111735446186176 | Rp0.000000003107638307396575 | Rp0.000000005172044481613216 | Rp0.000000004833822478409464 | Rp2,100,399,794 | - |
May-31 2024 | Rp0.000000004185131297010412 | Rp0.000000003080192381715478 | Rp0.000000007964295875972753 | Rp0.00000000730767249401775 | Rp2,418,406,398 | - |
May-30 2024 | Rp0.000000005457137173683383 | Rp0.000000002859014512422841 | Rp0.000000007834201117371996 | Rp0.000000003302224058144793 | Rp2,420,279,820 | - |
May-29 2024 | Rp0.000000003249709588917129 | Rp0.000000002607198619641339 | Rp0.000000003967220096815548 | Rp0.00000000369963766827665 | Rp2,389,218,343 | - |
May-28 2024 | Rp0.00000000361730923492626 | Rp0.000000003222825983773871 | Rp0.000000004446671108973856 | Rp0.000000004170972819488798 | Rp961,154,904 | - |
May-27 2024 | Rp0.000000003924691054808834 | Rp0.000000003731344878899939 | Rp0.000000005132140099307833 | Rp0.000000005130941936237765 | Rp1,397,950,069 | - |
May-26 2024 | Rp0.000000005136727565680704 | Rp0.00000000459667749137591 | Rp0.000000006504831994871925 | Rp0.000000006504831994871925 | Rp1,814,317,593 | - |
May-25 2024 | Rp0.000000006445483403389374 | Rp0.000000006080068086849562 | Rp0.000000008813234525023146 | Rp0.000000008813234525023146 | Rp1,621,235,714 | - |
May-24 2024 | Rp0.000000008808719361603377 | Rp0.000000006223521977068186 | Rp0.0000000115 | Rp0.000000008808029602952735 | Rp1,949,286,659 | - |
May-23 2024 | Rp0.0000000107 | Rp0.0000000107 | Rp0.000000015 | Rp0.0000000121 | Rp1,663,381,011 | - |
Análisis de precios históricos y de mercado de BlackRock (BLACKROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 128 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16204.83716 IDR.