Cap Mercado RM12.74T
-2.96%
Volumen 24h RM983.34B
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM220,907,084,868 | RM209,594,081,735 | RM369,502,673,054 | RM339,658,653,730 | RM685,132 | - |
Jun-06 2024 | RM343,975,929,478 | RM256,665,576,385 | RM536,651,031,693 | RM258,516,471,797 | RM632,570 | - |
Jun-05 2024 | RM254,714,821,080 | RM221,263,615,337 | RM318,923,770,085 | RM318,923,770,085 | RM469,994 | - |
Jun-04 2024 | RM320,358,583,028 | RM282,729,868,115 | RM473,113,779,485 | RM470,357,764,846 | RM611,480 | - |
Jun-03 2024 | RM471,280,679,946 | RM439,754,844,092 | RM595,600,487,290 | RM560,864,638,123 | RM508,975 | - |
Jun-02 2024 | RM538,317,236,893 | RM533,981,400,360 | RM951,996,244,025 | RM934,249,379,904 | RM369,807 | - |
Jun-01 2024 | RM901,461,823,274 | RM900,274,892,615 | RM1,498,328,096,678 | RM1,400,346,044,877 | RM608,480 | - |
May-31 2024 | RM1,212,421,863,905 | RM892,323,877,937 | RM2,307,236,204,881 | RM2,117,014,085,636 | RM700,606 | - |
May-30 2024 | RM1,580,918,722,533 | RM828,249,213,247 | RM2,269,548,085,079 | RM956,645,888,378 | RM701,149 | - |
May-29 2024 | RM941,432,580,564 | RM755,298,791,284 | RM1,149,293,544,922 | RM1,071,775,597,757 | RM692,150 | - |
May-28 2024 | RM1,047,925,260,568 | RM933,644,468,712 | RM1,288,189,280,457 | RM1,208,320,189,074 | RM278,444 | - |
May-27 2024 | RM1,136,972,989,909 | RM1,080,961,095,816 | RM1,486,767,898,888 | RM1,486,420,794,102 | RM404,983 | - |
May-26 2024 | RM1,488,096,876,197 | RM1,331,645,746,896 | RM1,884,433,240,421 | RM1,884,433,240,421 | RM525,603 | - |
May-25 2024 | RM1,867,240,104,818 | RM1,761,380,219,492 | RM2,553,171,566,564 | RM2,553,171,566,564 | RM469,668 | - |
May-24 2024 | RM2,551,863,535,236 | RM1,802,938,445,655 | RM3,343,468,127,075 | RM2,551,663,713,914 | RM564,703 | - |
Análisis de precios históricos y de mercado de BlackRock (BLACKROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 129 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.