Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BlackHoleDAO BHO

BlackHoleDAO (BHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-09 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-08 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-07 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-06 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-05 2022 R0.0000014234 R0.0000014234 R0.0000014234 R0.0000014234 - -
Jul-04 2022 R0.0000014234 R0.0000014219 R0.0000014279 R0.0000014219 - -
Jul-03 2022 R0.0000014219 R0.0000014183 R0.0000014221 R0.0000014196 - -
Jul-02 2022 R0.0000014196 R0.0000014175 R0.0000014231 R0.0000014217 R1,909 -
Jul-01 2022 R0.0000014217 R0.0000014176 R0.0000014225 R0.0000014207 R1,909 -
Jun-30 2022 R0.0000014207 R0.0000014207 R0.0000014207 R0.0000014207 - -
Jun-29 2022 R0.0000014207 R0.0000014207 R0.0000014207 R0.0000014207 - -
Jun-28 2022 R0.0000014207 R0.0000014207 R0.0000014207 R0.0000014207 - -
Jun-27 2022 R0.0000014207 R0.0000014198 R0.0000014235 R0.000001423 - -
Jun-26 2022 R0.000001423 R0.0000014193 R0.0000014256 R0.0000014223 R608 -

Historical and market price analysis of BlackHoleDAO (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.