Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
BlackHoleDAO BHO

BlackHoleDAO (BHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-09 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-08 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-07 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-06 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-05 2022 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 Tk0.0000084102 - -
Jul-04 2022 Tk0.0000084102 Tk0.0000084016 Tk0.0000084368 Tk0.0000084016 - -
Jul-03 2022 Tk0.0000084016 Tk0.00000838 Tk0.0000084028 Tk0.0000083881 - -
Jul-02 2022 Tk0.0000083881 Tk0.0000083753 Tk0.0000084083 Tk0.0000084005 Tk11,282 -
Jul-01 2022 Tk0.0000084003 Tk0.0000083758 Tk0.0000084049 Tk0.0000083945 Tk11,278 -
Jun-30 2022 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 - -
Jun-29 2022 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 - -
Jun-28 2022 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 Tk0.0000083945 - -
Jun-27 2022 Tk0.0000083945 Tk0.0000083891 Tk0.0000084108 Tk0.0000084079 - -
Jun-26 2022 Tk0.000008408 Tk0.0000083862 Tk0.0000084232 Tk0.0000084036 Tk3,589 -

Historical and market price analysis of BlackHoleDAO (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.