Market Cap Bs.83.65T -0.68%
Volume 24h Bs.7.66T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BlackHoleDAO BHO

BlackHoleDAO (BHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-09 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-08 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-07 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-06 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-05 2022 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 Bs.0.0000027917 - -
Jul-04 2022 Bs.0.0000027917 Bs.0.0000027889 Bs.0.0000028006 Bs.0.0000027889 - -
Jul-03 2022 Bs.0.0000027889 Bs.0.0000027817 Bs.0.0000027893 Bs.0.0000027844 - -
Jul-02 2022 Bs.0.0000027844 Bs.0.0000027802 Bs.0.0000027911 Bs.0.0000027885 Bs.3,745 -
Jul-01 2022 Bs.0.0000027885 Bs.0.0000027803 Bs.0.00000279 Bs.0.0000027865 Bs.3,744 -
Jun-30 2022 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 - -
Jun-29 2022 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 - -
Jun-28 2022 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 Bs.0.0000027865 - -
Jun-27 2022 Bs.0.0000027865 Bs.0.0000027847 Bs.0.000002792 Bs.0.000002791 - -
Jun-26 2022 Bs.0.000002791 Bs.0.0000027838 Bs.0.0000027961 Bs.0.0000027896 Bs.1,192 -

Historical and market price analysis of BlackHoleDAO (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.