Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 31 Seconds ago
BlackHoleDAO BHO

BlackHoleDAO (BHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-09 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-08 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-07 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-06 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-05 2022 CL$0.00007369 CL$0.00007369 CL$0.00007369 CL$0.00007369 - -
Jul-04 2022 CL$0.00007369 CL$0.00007361 CL$0.00007392 CL$0.00007361 - -
Jul-03 2022 CL$0.00007361 CL$0.00007342 CL$0.00007362 CL$0.00007349 - -
Jul-02 2022 CL$0.00007349 CL$0.00007338 CL$0.00007367 CL$0.0000736 CL$98,856 -
Jul-01 2022 CL$0.0000736 CL$0.00007339 CL$0.00007364 CL$0.00007355 CL$98,817 -
Jun-30 2022 CL$0.00007355 CL$0.00007355 CL$0.00007355 CL$0.00007355 - -
Jun-29 2022 CL$0.00007355 CL$0.00007355 CL$0.00007355 CL$0.00007355 - -
Jun-28 2022 CL$0.00007355 CL$0.00007355 CL$0.00007355 CL$0.00007355 - -
Jun-27 2022 CL$0.00007355 CL$0.0000735 CL$0.00007369 CL$0.00007367 - -
Jun-26 2022 CL$0.00007367 CL$0.00007348 CL$0.0000738 CL$0.00007363 CL$31,452 -

Historical and market price analysis of BlackHoleDAO (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.