Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BlackBerry tokenized stock FTX BB

BlackBerry tokenized stock FTX (BB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-16 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-15 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-14 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-13 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-12 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-11 2022 NZ$7.281 NZ$7.281 NZ$7.281 NZ$7.281 - -
Nov-10 2022 NZ$7.281 NZ$7.281 NZ$7.813 NZ$7.281 - -
Nov-09 2022 NZ$7.281 NZ$6.595 NZ$7.904 NZ$7.846 - -
Nov-08 2022 NZ$7.846 NZ$7.139 NZ$8.054 NZ$7.174 NZ$611 -
Nov-07 2022 NZ$7.174 NZ$7.012 NZ$7.912 NZ$7.061 NZ$3,144 -
Nov-06 2022 NZ$7.061 NZ$7.012 NZ$7.335 NZ$7.158 - -
Nov-05 2022 NZ$7.157 NZ$7.032 NZ$7.333 NZ$7.331 - -
Nov-04 2022 NZ$7.129 NZ$6.749 NZ$7.331 NZ$7.194 NZ$5,445 -
Nov-03 2022 NZ$7.194 NZ$6.865 NZ$7.771 NZ$7.771 NZ$8,021 -

Historical and market price analysis of BlackBerry tokenized stock FTX (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.