Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
BlackBerry tokenized stock FTX BB

BlackBerry tokenized stock FTX (BB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-16 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-15 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-14 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-13 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-12 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-11 2022 CHF3.9741 CHF3.9741 CHF3.9741 CHF3.9741 - -
Nov-10 2022 CHF3.9741 CHF3.9741 CHF4.2644 CHF3.9741 - -
Nov-09 2022 CHF3.9741 CHF3.5997 CHF4.3143 CHF4.2825 - -
Nov-08 2022 CHF4.2825 CHF3.8965 CHF4.3960 CHF3.9157 CHF334 -
Nov-07 2022 CHF3.9157 CHF3.8274 CHF4.3188 CHF3.8540 CHF1,716 -
Nov-06 2022 CHF3.8540 CHF3.8272 CHF4.0035 CHF3.9069 - -
Nov-05 2022 CHF3.9068 CHF3.8381 CHF4.0024 CHF4.0013 - -
Nov-04 2022 CHF3.8912 CHF3.6837 CHF4.0013 CHF3.9270 CHF2,972 -
Nov-03 2022 CHF3.9270 CHF3.7472 CHF4.2417 CHF4.2417 CHF4,378 -

Historical and market price analysis of BlackBerry tokenized stock FTX (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.