Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BlackBerry tokenized stock FTX BB

BlackBerry tokenized stock FTX (BB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-16 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-15 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-14 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-13 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-12 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-11 2022 CA$5.991 CA$5.991 CA$5.991 CA$5.991 - -
Nov-10 2022 CA$5.991 CA$5.991 CA$6.429 CA$5.991 - -
Nov-09 2022 CA$5.991 CA$5.426 CA$6.504 CA$6.456 - -
Nov-08 2022 CA$6.456 CA$5.874 CA$6.627 CA$5.903 CA$503 -
Nov-07 2022 CA$5.903 CA$5.770 CA$6.511 CA$5.810 CA$2,587 -
Nov-06 2022 CA$5.810 CA$5.769 CA$6.035 CA$5.890 - -
Nov-05 2022 CA$5.889 CA$5.786 CA$6.034 CA$6.032 - -
Nov-04 2022 CA$5.866 CA$5.553 CA$6.032 CA$5.920 CA$4,481 -
Nov-03 2022 CA$5.920 CA$5.649 CA$6.394 CA$6.394 CA$6,600 -

Historical and market price analysis of BlackBerry tokenized stock FTX (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 660 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.