Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
BlackBerry tokenized stock FTX BB

BlackBerry tokenized stock FTX (BB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-16 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-15 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-14 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-13 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-12 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-11 2022 AU$6.635 AU$6.635 AU$6.635 AU$6.635 - -
Nov-10 2022 AU$6.635 AU$6.635 AU$7.120 AU$6.635 - -
Nov-09 2022 AU$6.635 AU$6.010 AU$7.203 AU$7.150 - -
Nov-08 2022 AU$7.150 AU$6.505 AU$7.339 AU$6.537 AU$557 -
Nov-07 2022 AU$6.537 AU$6.390 AU$7.211 AU$6.434 AU$2,865 -
Nov-06 2022 AU$6.434 AU$6.390 AU$6.684 AU$6.523 - -
Nov-05 2022 AU$6.523 AU$6.408 AU$6.682 AU$6.680 - -
Nov-04 2022 AU$6.497 AU$6.150 AU$6.680 AU$6.556 AU$4,962 -
Nov-03 2022 AU$6.556 AU$6.256 AU$7.082 AU$7.082 AU$7,310 -

Historical and market price analysis of BlackBerry tokenized stock FTX (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.