Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
2 Minutes ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000021932108363 | $0.000000000000021386295064 | $0.000000000000022151334909 | $0.000000000000022151334909 | $28 | - |
| Jul-14 2025 | $0.000000000000022151334909 | $0.000000000000021794820394 | $0.000000000000022151334909 | $0.000000000000021794820394 | - | - |
| Jul-13 2025 | $0.000000000000021794820394 | $0.000000000000021794820394 | $0.000000000000022131761611 | $0.000000000000022131761611 | - | - |
| Jul-12 2025 | $0.000000000000022131761611 | $0.000000000000022131761611 | $0.000000000000022256474268 | $0.000000000000022256474268 | - | - |
| Jul-11 2025 | $0.000000000000022256474268 | $0.000000000000021766331095 | $0.000000000000022256474268 | $0.000000000000021766331095 | - | - |
| Jul-10 2025 | $0.000000000000021766331095 | $0.000000000000021067141918 | $0.000000000000021766331095 | $0.000000000000021320860056 | - | - |
| Jul-09 2025 | $0.000000000000021320860056 | $0.000000000000021320860056 | $0.000000000000021708866333 | $0.000000000000021708866333 | - | - |
| Jul-08 2025 | $0.000000000000021708866333 | $0.000000000000021384622858 | $0.000000000000021708866333 | $0.000000000000021384622858 | - | - |
| Jul-07 2025 | $0.000000000000021384622858 | $0.000000000000021384622858 | $0.00000000000002160692923 | $0.00000000000002160692923 | - | - |
| Jul-06 2025 | $0.00000000000002160692923 | $0.000000000000021176395747 | $0.00000000000002160692923 | $0.000000000000021176395747 | - | - |
| Jul-05 2025 | $0.000000000000021176395747 | $0.000000000000020787144186 | $0.000000000000021478437393 | $0.000000000000020787144186 | - | - |
| Jul-04 2025 | $0.000000000000020787144186 | $0.000000000000020787144186 | $0.000000000000020936674303 | $0.000000000000020936674303 | - | - |
| Jul-03 2025 | $0.000000000000020936674303 | $0.000000000000020936674303 | $0.000000000000021010029237 | $0.000000000000021010029237 | - | - |
| Jul-02 2025 | $0.000000000000021010029237 | $0.000000000000020280934723 | $0.000000000000021010029237 | $0.000000000000020280934723 | - | - |
| Jul-01 2025 | $0.000000000000020280934723 | $0.000000000000020280934723 | $0.000000000000021394975657 | $0.000000000000021394975657 | - | - |