Market Cap $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000032733161146 | $0.000000000000032406496979 | $0.000000000000032733161146 | $0.000000000000032406496979 | - | - |
| Dec-26 2025 | $0.000000000000032406496979 | $0.000000000000032230597092 | $0.000000000000032848730557 | $0.000000000000032848730557 | - | - |
| Dec-25 2025 | $0.000000000000032848730557 | $0.000000000000032761935252 | $0.000000000000032848730557 | $0.000000000000032761935252 | - | - |
| Dec-24 2025 | $0.000000000000032761935252 | $0.000000000000032679121486 | $0.000000000000032761935252 | $0.000000000000032679121486 | - | - |
| Dec-23 2025 | $0.000000000000032679121486 | $0.000000000000032679121486 | $0.000000000000033931656263 | $0.000000000000033931656263 | $32 | - |
| Dec-22 2025 | $0.000000000000033931656263 | $0.000000000000033422354168 | $0.000000000000033931656263 | $0.000000000000033422354168 | - | - |
| Dec-21 2025 | $0.000000000000033422354168 | $0.000000000000033422354168 | $0.000000000000033448366663 | $0.000000000000033448366663 | - | - |
| Dec-20 2025 | $0.000000000000033448366663 | $0.00000000000003284843827 | $0.000000000000033448366663 | $0.000000000000033066954041 | - | - |
| Dec-19 2025 | $0.000000000000033066954041 | $0.000000000000033066954041 | $0.000000000000033583132066 | $0.000000000000033568046602 | - | - |
| Dec-18 2025 | $0.000000000000033568046602 | $0.000000000000033568046602 | $0.000000000000034129389647 | $0.000000000000034129389647 | - | - |
| Dec-17 2025 | $0.000000000000034129389647 | $0.000000000000034129389647 | $0.000000000000035335094298 | $0.000000000000035335094298 | - | - |
| Dec-16 2025 | $0.000000000000035335094298 | $0.000000000000034412002332 | $0.000000000000035335094298 | $0.000000000000034412002332 | - | - |
| Dec-15 2025 | $0.000000000000034485958582 | $0.000000000000034485958582 | $0.000000000000036526083302 | $0.000000000000036208490023 | - | - |
| Dec-14 2025 | $0.000000000000036208490023 | $0.000000000000036208490023 | $0.000000000000037177715011 | $0.000000000000036625092697 | - | - |
| Dec-13 2025 | $0.000000000000036625092697 | $0.000000000000036576377705 | $0.000000000000036799538713 | $0.000000000000036576377705 | - | - |