Market Cap $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Coins
34.081
+16
Exchanges
885
Last update
3 Minutes ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000036291199945 | $0.000000000000036291199945 | $0.000000000000038183663167 | $0.000000000000038183663167 | - | - |
| Jan-19 2026 | $0.000000000000038183663167 | $0.000000000000038183663167 | $0.000000000000038650084842 | $0.000000000000038650084842 | - | - |
| Jan-18 2026 | $0.000000000000038650084842 | $0.000000000000038577444986 | $0.000000000000038650084842 | $0.000000000000038577444986 | - | - |
| Jan-17 2026 | $0.000000000000038577444986 | $0.000000000000037751600962 | $0.000000000000038577444986 | $0.000000000000037751600962 | - | - |
| Jan-16 2026 | $0.000000000000037751600962 | $0.000000000000037751600962 | $0.0000000000000383143614 | $0.0000000000000383143614 | - | - |
| Jan-15 2026 | $0.0000000000000383143614 | $0.00000000000003806557914 | $0.0000000000000383143614 | $0.00000000000003806557914 | - | - |
| Jan-14 2026 | $0.00000000000003806557914 | $0.000000000000036988662782 | $0.000000000000038520990681 | $0.000000000000036988662782 | - | - |
| Jan-13 2026 | $0.000000000000036988662782 | $0.000000000000036509723898 | $0.000000000000036988662782 | $0.000000000000036509723898 | - | - |
| Jan-12 2026 | $0.000000000000036509723898 | $0.000000000000036509723898 | $0.000000000000037401710573 | $0.000000000000037401710573 | - | - |
| Jan-11 2026 | $0.000000000000037401710573 | $0.000000000000037258024819 | $0.000000000000037401710573 | $0.000000000000037258024819 | $27 | - |
| Jan-10 2026 | $0.000000000000037258024819 | $0.000000000000036982997661 | $0.000000000000037258024819 | $0.000000000000036982997661 | - | - |
| Jan-09 2026 | $0.000000000000036982997661 | $0.000000000000036436325848 | $0.000000000000036982997661 | $0.000000000000036436325848 | - | - |
| Jan-08 2026 | $0.000000000000036436325848 | $0.000000000000036436325848 | $0.000000000000036897863678 | $0.000000000000036897863678 | $22 | - |
| Jan-07 2026 | $0.000000000000036897863678 | $0.000000000000036897863678 | $0.000000000000036947840507 | $0.000000000000036947840507 | - | - |
| Jan-06 2026 | $0.000000000000036947840507 | $0.000000000000036915797623 | $0.000000000000036947840507 | $0.000000000000036915797623 | - | - |