Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
13 Seconds ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000043218165367 | $0.000000000000042726594533 | $0.000000000000043218165367 | $0.000000000000042726594533 | $17 | - |
| Jan-13 2025 | $0.000000000000042726594533 | $0.000000000000042726594533 | $0.000000000000043094826133 | $0.000000000000043094826133 | $20 | - |
| Jan-12 2025 | $0.000000000000043094826133 | $0.000000000000043094826133 | $0.000000000000043920418397 | $0.000000000000043920418397 | $29 | - |
| Jan-11 2025 | $0.000000000000043920418397 | $0.000000000000043035193395 | $0.000000000000043920418397 | $0.000000000000043035193395 | $21 | - |
| Jan-10 2025 | $0.000000000000043035193395 | $0.000000000000043035193395 | $0.000000000000044610570058 | $0.000000000000044610570058 | $19 | - |
| Jan-09 2025 | $0.000000000000044610570058 | $0.000000000000042927118154 | $0.000000000000044610570058 | $0.000000000000042927118154 | $22 | - |
| Jan-08 2025 | $0.000000000000042927118154 | $0.000000000000042927118154 | $0.000000000000045900205872 | $0.000000000000045900205872 | $13 | - |
| Jan-07 2025 | $0.000000000000045900205872 | $0.000000000000045760655748 | $0.000000000000045900205872 | $0.000000000000045760655748 | $18 | - |
| Jan-06 2025 | $0.000000000000045760655748 | $0.000000000000044602549142 | $0.000000000000045760655748 | $0.000000000000044602549142 | $24 | - |
| Jan-05 2025 | $0.000000000000044602549142 | $0.000000000000044602549142 | $0.00000000000004608370492 | $0.00000000000004608370492 | $36 | - |
| Jan-04 2025 | $0.00000000000004608370492 | $0.000000000000044984073287 | $0.00000000000004608370492 | $0.000000000000044984073287 | $26 | - |
| Jan-03 2025 | $0.000000000000044984073287 | $0.000000000000044984073287 | $0.000000000000046005830301 | $0.000000000000046005830301 | $17 | - |
| Jan-02 2025 | $0.000000000000046005830301 | $0.000000000000044816748907 | $0.000000000000046005830301 | $0.000000000000044816748907 | $21 | - |
| Jan-01 2025 | $0.000000000000044816748907 | $0.000000000000044816748907 | $0.000000000000045226680655 | $0.000000000000045226680655 | $18 | - |
| Dec-31 2024 | $0.000000000000045226680655 | $0.000000000000044311049351 | $0.000000000000045226680655 | $0.000000000000044311049351 | $22 | - |