Market Cap $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Coins
32.235
+7
Exchanges
885
Last update
58 Seconds ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000020484078074 | $0.000000000000019711431177 | $0.000000000000020484078074 | $0.000000000000019711431177 | - | - |
| Jun-23 2025 | $0.000000000000019711431177 | $0.000000000000019281504505 | $0.000000000000020023073663 | $0.000000000000019281504505 | - | - |
| Jun-22 2025 | $0.000000000000019281504505 | $0.000000000000019281504505 | $0.000000000000019706162799 | $0.000000000000019706162799 | - | - |
| Jun-21 2025 | $0.000000000000019706162799 | $0.000000000000019706162799 | $0.000000000000020681758716 | $0.000000000000020549848205 | - | - |
| Jun-20 2025 | $0.000000000000020549848205 | $0.00000000000002031505425 | $0.000000000000020549848205 | $0.00000000000002031505425 | - | - |
| Jun-19 2025 | $0.00000000000002031505425 | $0.000000000000020273906028 | $0.00000000000002031505425 | $0.000000000000020273906028 | - | - |
| Jun-18 2025 | $0.000000000000020273906028 | $0.000000000000020133551046 | $0.000000000000020273906028 | $0.000000000000020133551046 | - | - |
| Jun-17 2025 | $0.000000000000020133551046 | $0.000000000000020133551046 | $0.000000000000020528672346 | $0.000000000000020528672346 | - | - |
| Jun-16 2025 | $0.000000000000020528672346 | $0.00000000000001993978843 | $0.000000000000020528672346 | $0.00000000000001993978843 | - | - |
| Jun-15 2025 | $0.00000000000001993978843 | $0.000000000000019841231183 | $0.000000000000020473329844 | $0.000000000000019841231183 | - | - |
| Jun-14 2025 | $0.000000000000019841231183 | $0.000000000000019841231183 | $0.000000000000019979467539 | $0.000000000000019979467539 | - | - |
| Jun-13 2025 | $0.000000000000019979467539 | $0.000000000000019979467539 | $0.000000000000020530369433 | $0.000000000000020530369433 | - | - |
| Jun-12 2025 | $0.000000000000020530369433 | $0.000000000000020294974055 | $0.000000000000020616346756 | $0.000000000000020616346756 | - | - |
| Jun-11 2025 | $0.000000000000020616346756 | $0.000000000000020616346756 | $0.000000000000020637672453 | $0.000000000000020637672453 | - | - |
| Jun-10 2025 | $0.000000000000020637672453 | $0.000000000000020098199925 | $0.000000000000020655484923 | $0.000000000000020655484923 | - | - |