Market Cap $3.45T
5.45%
Volume 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Coins
31.792
+16
Exchanges
885
Last update
3 Minutes ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000023752893409 | $0.00000000000002301958095 | $0.000000000000023752893409 | $0.00000000000002301958095 | - | - |
| May-07 2025 | $0.00000000000002301958095 | $0.000000000000022862335848 | $0.00000000000002301958095 | $0.000000000000022862335848 | - | - |
| May-06 2025 | $0.000000000000022862335848 | $0.000000000000022781776907 | $0.000000000000022862335848 | $0.000000000000022781776907 | - | - |
| May-05 2025 | $0.000000000000022781776907 | $0.000000000000022237894004 | $0.000000000000022781776907 | $0.000000000000022237894004 | - | - |
| May-04 2025 | $0.000000000000022237894004 | $0.000000000000022237894004 | $0.00000000000002259087018 | $0.00000000000002259087018 | - | - |
| May-03 2025 | $0.00000000000002259087018 | $0.000000000000022114665384 | $0.00000000000002259087018 | $0.000000000000022379583078 | - | - |
| May-02 2025 | $0.000000000000022379583078 | $0.000000000000022047094273 | $0.000000000000022391076737 | $0.000000000000022391076737 | - | - |
| May-01 2025 | $0.000000000000022391076737 | $0.000000000000022391076737 | $0.000000000000022679474888 | $0.000000000000022679474888 | - | - |
| Apr-30 2025 | $0.000000000000022679474888 | $0.000000000000022201974211 | $0.000000000000022679474888 | $0.000000000000022507174433 | - | - |
| Apr-29 2025 | $0.000000000000022507174433 | $0.000000000000022507174433 | $0.0000000000000227455816 | $0.0000000000000227455816 | - | - |
| Apr-28 2025 | $0.0000000000000227455816 | $0.000000000000022523520687 | $0.0000000000000227455816 | $0.000000000000022523520687 | - | - |
| Apr-27 2025 | $0.000000000000022523520687 | $0.000000000000022523520687 | $0.000000000000023025508462 | $0.000000000000022931386505 | - | - |
| Apr-26 2025 | $0.000000000000022931386505 | $0.000000000000022601856906 | $0.000000000000022931386505 | $0.000000000000022601856906 | - | - |
| Apr-25 2025 | $0.000000000000022601856906 | $0.000000000000022601856906 | $0.000000000000022926901379 | $0.000000000000022926901379 | - | - |
| Apr-24 2025 | $0.000000000000022926901379 | $0.000000000000022495450952 | $0.000000000000022926901379 | $0.000000000000022560491642 | $18 | - |