Market Cap $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Coins
28.570
+13
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000017761467577 | $0.000000000000017542238638 | $0.000000000000017761467577 | $0.000000000000017542238638 | $17 | - |
Aug-21 2024 | $0.000000000000017542238638 | $0.000000000000017542238638 | $0.000000000000017794146608 | $0.000000000000017794146608 | $11 | - |
Aug-20 2024 | $0.000000000000017794146608 | $0.000000000000016800269243 | $0.000000000000017794146608 | $0.000000000000016800269243 | $9 | - |
Aug-19 2024 | $0.000000000000016800269243 | $0.000000000000016791954125 | $0.000000000000016800269243 | $0.000000000000016791954125 | $11 | - |
Aug-18 2024 | $0.000000000000016791954125 | $0.000000000000016327364876 | $0.000000000000016791954125 | $0.000000000000016327364876 | $9 | - |
Aug-17 2024 | $0.000000000000016327364876 | $0.000000000000016077957579 | $0.000000000000016327364876 | $0.000000000000016077957579 | $10 | - |
Aug-16 2024 | $0.000000000000016077957579 | $0.000000000000016077957579 | $0.00000000000001617847578 | $0.00000000000001617847578 | $9 | - |
Aug-15 2024 | $0.00000000000001617847578 | $0.00000000000001616042877 | $0.00000000000001617847578 | $0.00000000000001616042877 | $10 | - |
Aug-14 2024 | $0.00000000000001616042877 | $0.00000000000001616042877 | $0.00000000000001678775162 | $0.00000000000001678775162 | $24 | - |
Aug-13 2024 | $0.00000000000001678775162 | $0.000000000000016244786414 | $0.00000000000001678775162 | $0.000000000000016244786414 | $1 | - |
Aug-12 2024 | $0.000000000000016244786414 | $0.000000000000016244786414 | $0.000000000000016867321923 | $0.000000000000016867321923 | $10 | - |
Aug-11 2024 | $0.000000000000016867321923 | $0.000000000000016307344063 | $0.000000000000016867321923 | $0.000000000000016307344063 | $9 | - |
Aug-10 2024 | $0.000000000000016307344063 | $0.000000000000016307344063 | $0.0000000000000163322133 | $0.0000000000000163322133 | $10 | - |
Aug-09 2024 | $0.0000000000000163322133 | $0.000000000000015567702643 | $0.0000000000000163322133 | $0.000000000000015567702643 | $13 | - |
Aug-08 2024 | $0.000000000000015567702643 | $0.000000000000015567702643 | $0.000000000000015633349614 | $0.000000000000015633349614 | $15 | - |