Market Cap $2.51T
-2.25%
Volume 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000021396552221 | $0.000000000000021396552221 | $0.000000000000021954779952 | $0.000000000000021947068053 | $25 | - |
Jul-23 2024 | $0.000000000000021947068053 | $0.000000000000021947068053 | $0.000000000000022161719635 | $0.000000000000022161719635 | $29 | - |
Jul-22 2024 | $0.000000000000022161719635 | $0.000000000000021911827255 | $0.000000000000022161719635 | $0.000000000000021911827255 | $25 | - |
Jul-21 2024 | $0.000000000000021911827255 | $0.000000000000021695281187 | $0.000000000000021911827255 | $0.000000000000021695281187 | $30 | - |
Jul-20 2024 | $0.000000000000021695281187 | $0.000000000000020927156761 | $0.000000000000021695281187 | $0.000000000000020927156761 | $25 | - |
Jul-19 2024 | $0.000000000000020927156761 | $0.000000000000020780988939 | $0.000000000000020927156761 | $0.000000000000020780988939 | $29 | - |
Jul-18 2024 | $0.000000000000020780988939 | $0.000000000000020266354508 | $0.000000000000020780988939 | $0.000000000000020266354508 | $52 | - |
Jul-17 2024 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $4 | - |
Jul-16 2024 | $0.000000000000020512592925 | $0.000000000000020512592925 | $0.000000000000021759249304 | $0.000000000000021759249304 | $46 | - |
Jul-15 2024 | $0.000000000000021759249304 | $0.000000000000020089216494 | $0.000000000000021759249304 | $0.000000000000020089216494 | $29 | - |
Jul-14 2024 | $0.000000000000020089216494 | $0.00000000000001965710455 | $0.000000000000020089216494 | $0.00000000000001965710455 | $49 | - |
Jul-13 2024 | $0.00000000000001965710455 | $0.000000000000019482025005 | $0.00000000000001965710455 | $0.000000000000019482025005 | $39 | - |
Jul-12 2024 | $0.000000000000019482025005 | $0.000000000000019482025005 | $0.000000000000019568292346 | $0.000000000000019568292346 | $48 | - |
Jul-11 2024 | $0.000000000000019568292346 | $0.00000000000001897596256 | $0.000000000000019568292346 | $0.00000000000001897596256 | $49 | - |
Jul-10 2024 | $0.00000000000001897596256 | $0.00000000000001897596256 | $0.000000000000019741235751 | $0.000000000000019741235751 | $83 | - |