Market Cap $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Coins
29.436
+15
Exchanges
885
Last update
29 Seconds ago
BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000033725891483 | $0.000000000000032017018565 | $0.000000000000033725891483 | $0.000000000000033096051099 | $1,307 | - |
| Nov-05 2024 | $0.000000000000033096051099 | $0.000000000000033096051099 | $0.000000000000033490293527 | $0.000000000000033490293527 | $10 | - |
| Nov-04 2024 | $0.000000000000033490293527 | $0.000000000000032942487511 | $0.000000000000033490293527 | $0.000000000000032942487511 | $16 | - |
| Nov-03 2024 | $0.000000000000033435805507 | $0.000000000000033435805507 | $0.000000000000034343687868 | $0.000000000000034343687868 | $9 | - |
| Nov-02 2024 | $0.000000000000034343687868 | $0.000000000000034106822328 | $0.000000000000034343687868 | $0.000000000000034106822328 | $12 | - |
| Nov-01 2024 | $0.000000000000034106822328 | $0.000000000000034106822328 | $0.000000000000034376472049 | $0.000000000000034376472049 | $10 | - |
| Oct-31 2024 | $0.000000000000034376472049 | $0.000000000000034376472049 | $0.000000000000035370601322 | $0.000000000000035370601322 | $12 | - |
| Oct-30 2024 | $0.000000000000035370601322 | $0.000000000000035370601322 | $0.000000000000038122183565 | $0.000000000000038122183565 | $63 | - |
| Oct-29 2024 | $0.000000000000038122183565 | $0.000000000000019672935037 | $0.000000000000038122183565 | $0.000000000000019672935037 | $377 | - |
| Oct-28 2024 | $0.000000000000019672935037 | $0.000000000000019672935037 | $0.000000000000019825572087 | $0.000000000000019825572087 | $10 | - |
| Oct-27 2024 | $0.000000000000019825572087 | $0.000000000000019592304895 | $0.000000000000020116952136 | $0.000000000000019592304895 | $23 | - |
| Oct-26 2024 | $0.000000000000019592304895 | $0.000000000000019592304895 | $0.000000000000019946909136 | $0.000000000000019946909136 | $10 | - |
| Oct-25 2024 | $0.000000000000019946909136 | $0.000000000000019849841209 | $0.000000000000019946909136 | $0.000000000000019849841209 | $12 | - |
| Oct-24 2024 | $0.000000000000019849841209 | $0.00000000000001982354219 | $0.000000000000019849841209 | $0.00000000000001982354219 | $10 | - |
| Oct-23 2024 | $0.00000000000001982354219 | $0.000000000000019542239219 | $0.00000000000001982354219 | $0.00000000000001972449149 | $13 | - |