Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000017002245035 | $0.000000000000017002245035 | $0.000000000000017328695507 | $0.000000000000017328695507 | $20 | - |
Oct-03 2024 | $0.000000000000017328695507 | $0.000000000000017328695507 | $0.000000000000017698244 | $0.000000000000017698244 | $11 | - |
Oct-02 2024 | $0.000000000000017698244 | $0.000000000000017698244 | $0.000000000000018696816831 | $0.000000000000018696816831 | $18 | - |
Oct-01 2024 | $0.000000000000018696816831 | $0.000000000000018080495655 | $0.000000000000018696816831 | $0.000000000000018080495655 | $23 | - |
Sep-30 2024 | $0.000000000000018080495655 | $0.000000000000018080495655 | $0.000000000000018604849342 | $0.000000000000018604849342 | $10 | - |
Sep-29 2024 | $0.000000000000018604849342 | $0.000000000000018604849342 | $0.000000000000018716795026 | $0.000000000000018716795026 | $12 | - |
Sep-28 2024 | $0.000000000000018716795026 | $0.000000000000018716795026 | $0.000000000000018820533881 | $0.000000000000018820533881 | $10 | - |
Sep-27 2024 | $0.000000000000018820533881 | $0.000000000000018416914837 | $0.000000000000018820533881 | $0.000000000000018416914837 | $12 | - |
Sep-26 2024 | $0.000000000000018416914837 | $0.000000000000018416914837 | $0.000000000000018458042803 | $0.000000000000018458042803 | $10 | - |
Sep-25 2024 | $0.000000000000018458042803 | $0.000000000000018458042803 | $0.000000000000018525971075 | $0.000000000000018525971075 | $12 | - |
Sep-24 2024 | $0.000000000000018525971075 | $0.000000000000018525971075 | $0.00000000000001859168214 | $0.00000000000001859168214 | $20 | - |
Sep-23 2024 | $0.00000000000001859168214 | $0.000000000000018295378759 | $0.00000000000001859168214 | $0.000000000000018295378759 | $12 | - |
Sep-22 2024 | $0.000000000000018295378759 | $0.000000000000018295378759 | $0.000000000000018335438617 | $0.000000000000018335438617 | $10 | - |
Sep-21 2024 | $0.000000000000018335438617 | $0.000000000000017882038133 | $0.000000000000018335438617 | $0.000000000000017882038133 | $12 | - |
Sep-20 2024 | $0.000000000000017882038133 | $0.000000000000017343185337 | $0.000000000000017882038133 | $0.000000000000017343185337 | $9 | - |