Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
BIZZCOIN (BIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024303 | $0.00023502 | $0.00024305 | $0.00023502 | $3 | - |
| Jul-13 2025 | $0.00023502 | $0.00023502 | $0.00023502 | $0.00023502 | - | - |
| Jul-12 2025 | $0.00023502 | $0.00023502 | $0.00023508 | $0.00023504 | - | - |
| Jul-11 2025 | $0.00023506 | $0.00023092 | $0.0002351 | $0.00023097 | $0 | - |
| Jul-10 2025 | $0.00023097 | $0.00017307 | $0.00023097 | $0.00017307 | $0 | - |
| Jul-09 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-08 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-07 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-06 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-05 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-04 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-03 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-02 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jul-01 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |
| Jun-30 2025 | $0.00017307 | $0.00017307 | $0.00017307 | $0.00017307 | - | - |