Market Cap CA$3.07T 3.1%
Volume 24h CA$243.29B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 28 Seconds ago
BIU Coin BIU

BIU Coin (BIU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
May-02 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
May-01 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
Apr-30 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
Apr-29 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
Apr-28 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
Apr-27 2023 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 CA$0.0000001477 - -
Apr-26 2023 CA$0.0000001477 CA$0.0000001408 CA$0.0000001592 CA$0.0000001408 CA$6 -
Apr-25 2023 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 - -
Apr-24 2023 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 - -
Apr-23 2023 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 CA$0.0000001408 - -
Apr-22 2023 CA$0.0000001408 CA$0.0000001389 CA$0.0000001415 CA$0.0000001401 - -
Apr-21 2023 CA$0.0000001401 CA$0.0000001386 CA$0.000000147 CA$0.000000147 CA$1 -
Apr-20 2023 CA$0.000000147 CA$0.0000001236 CA$0.0000001529 CA$0.0000001236 CA$1 -
Apr-19 2023 CA$0.0000001236 CA$0.0000001203 CA$0.0000001331 CA$0.0000001325 - -

Historical and market price analysis of BIU Coin (BIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36413 CAD.