Market Cap NZ$4.47T -0.22%
Volume 24h NZ$389.78B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 26 Seconds ago
Bitvolt VOLT

Bitvolt (VOLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00114761 NZ$0.00113677 NZ$0.00117096 NZ$0.00117096 - -
May-20 2024 NZ$0.00115252 NZ$0.00108199 NZ$0.00115252 NZ$0.00108199 - -
May-19 2024 NZ$0.00108303 NZ$0.00108218 NZ$0.00109893 NZ$0.00109421 - -
May-18 2024 NZ$0.00109491 NZ$0.00109103 NZ$0.0011002 NZ$0.00109423 - -
May-17 2024 NZ$0.00109314 NZ$0.00106618 NZ$0.00109879 NZ$0.0010693 - -
May-16 2024 NZ$0.00106696 NZ$0.00106125 NZ$0.0010846 NZ$0.0010846 - -
May-15 2024 NZ$0.00108292 NZ$0.00100714 NZ$0.00108292 NZ$0.00100714 - -
May-14 2024 NZ$0.00100584 NZ$0.00100084 NZ$0.00102899 NZ$0.00102786 - -
May-13 2024 NZ$0.00102707 NZ$0.00099345 NZ$0.00103134 NZ$0.00100555 - -
May-12 2024 NZ$0.00100299 NZ$0.00099362 NZ$0.00100909 NZ$0.00099609 - -
May-11 2024 NZ$0.00099604 NZ$0.00099034 NZ$0.00100118 NZ$0.00099541 - -
May-10 2024 NZ$0.00099572 NZ$0.00098532 NZ$0.0010349 NZ$0.00102769 - -
May-09 2024 NZ$0.00102921 NZ$0.00099599 NZ$0.00102921 NZ$0.00100084 - -
May-08 2024 NZ$0.0009959 NZ$0.0009959 NZ$0.00102866 NZ$0.00102188 - -
May-07 2024 NZ$0.00101829 NZ$0.00101829 NZ$0.00105026 NZ$0.0010293 - -

Historical and market price analysis of Bitvolt (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2577 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.