Market Cap AU$3.72T -1.29%
Volume 24h AU$231.15B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Bitvolt VOLT

Bitvolt (VOLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00099308 AU$0.00092359 AU$0.00099308 AU$0.00092359 - -
May-14 2024 AU$0.00092239 AU$0.00091781 AU$0.00094362 AU$0.00094259 - -
May-13 2024 AU$0.00094186 AU$0.00091103 AU$0.00094577 AU$0.00092213 - -
May-12 2024 AU$0.00091978 AU$0.00091119 AU$0.00092537 AU$0.00091345 - -
May-11 2024 AU$0.00091341 AU$0.00090817 AU$0.00091812 AU$0.00091283 - -
May-10 2024 AU$0.00091312 AU$0.00090357 AU$0.00094904 AU$0.00094243 - -
May-09 2024 AU$0.00094382 AU$0.00091336 AU$0.00094382 AU$0.00091781 - -
May-08 2024 AU$0.00091327 AU$0.00091327 AU$0.00094332 AU$0.00093711 - -
May-07 2024 AU$0.00093381 AU$0.00093381 AU$0.00096313 AU$0.0009439 - -
May-06 2024 AU$0.00094875 AU$0.00094384 AU$0.00097741 AU$0.00096276 - -
May-05 2024 AU$0.00095908 AU$0.00094777 AU$0.00096624 AU$0.00095934 - -
May-04 2024 AU$0.00095741 AU$0.00094024 AU$0.00096285 AU$0.00094322 - -
May-03 2024 AU$0.00094518 AU$0.00088528 AU$0.00094518 AU$0.00088574 - -
May-02 2024 AU$0.00088844 AU$0.00085982 AU$0.00088883 AU$0.00087249 - -
May-01 2024 AU$0.00086857 AU$0.00085082 AU$0.00090638 AU$0.00090638 - -

Historical and market price analysis of Bitvolt (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2571 days, from day 05-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49889 AUD.