Market Cap Rp43,499.01T -1.66%
Volume 24h Rp3,414.17T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Bitvolt VOLT

Bitvolt (VOLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp11.25 Rp11.15 Rp11.48 Rp11.48 - -
May-20 2024 Rp11.30 Rp10.61 Rp11.30 Rp10.61 - -
May-19 2024 Rp10.62 Rp10.61 Rp10.77 Rp10.73 - -
May-18 2024 Rp10.74 Rp10.70 Rp10.79 Rp10.73 - -
May-17 2024 Rp10.72 Rp10.45 Rp10.77 Rp10.48 - -
May-16 2024 Rp10.46 Rp10.41 Rp10.63 Rp10.63 - -
May-15 2024 Rp10.62 Rp9.879 Rp10.62 Rp9.879 - -
May-14 2024 Rp9.866 Rp9.817 Rp10.09 Rp10.08 - -
May-13 2024 Rp10.07 Rp9.745 Rp10.11 Rp9.863 - -
May-12 2024 Rp9.838 Rp9.746 Rp9.898 Rp9.771 - -
May-11 2024 Rp9.770 Rp9.714 Rp9.821 Rp9.764 - -
May-10 2024 Rp9.767 Rp9.665 Rp10.15 Rp10.08 - -
May-09 2024 Rp10.09 Rp9.770 Rp10.09 Rp9.817 - -
May-08 2024 Rp9.769 Rp9.769 Rp10.09 Rp10.02 - -
May-07 2024 Rp9.988 Rp9.988 Rp10.30 Rp10.09 - -

Historical and market price analysis of Bitvolt (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2577 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.