Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00101907 | NZ$0.00100434 | NZ$0.00108462 | NZ$0.0010758 | - | - |
Apr-29 2024 | NZ$0.0010799 | NZ$0.00104959 | NZ$0.0010799 | NZ$0.00106642 | - | - |
Apr-28 2024 | NZ$0.0010602 | NZ$0.0010602 | NZ$0.00108114 | NZ$0.00106969 | - | - |
Apr-27 2024 | NZ$0.00106867 | NZ$0.0010575 | NZ$0.00107469 | NZ$0.00107469 | - | - |
Apr-26 2024 | NZ$0.00107448 | NZ$0.00107139 | NZ$0.00109018 | NZ$0.00108646 | - | - |
Apr-25 2024 | NZ$0.00108867 | NZ$0.00105956 | NZ$0.00109626 | NZ$0.00108507 | - | - |
Apr-24 2024 | NZ$0.00108264 | NZ$0.00107247 | NZ$0.00112672 | NZ$0.00112105 | - | - |
Apr-23 2024 | NZ$0.0011174 | NZ$0.00111308 | NZ$0.0011307 | NZ$0.00112623 | - | - |
Apr-22 2024 | NZ$0.00113183 | NZ$0.00109049 | NZ$0.00113183 | NZ$0.00109738 | - | - |
Apr-21 2024 | NZ$0.00109463 | NZ$0.00108853 | NZ$0.00110525 | NZ$0.00109392 | - | - |
Apr-20 2024 | NZ$0.00109387 | NZ$0.00106964 | NZ$0.00110157 | NZ$0.00107048 | - | - |
Apr-19 2024 | NZ$0.00107204 | NZ$0.00101276 | NZ$0.00110307 | NZ$0.00106404 | - | - |
Apr-18 2024 | NZ$0.00107201 | NZ$0.00102688 | NZ$0.00107545 | NZ$0.00102963 | - | - |
Apr-17 2024 | NZ$0.00103446 | NZ$0.00102183 | NZ$0.00108466 | NZ$0.00107517 | - | - |
Apr-16 2024 | NZ$0.00107649 | NZ$0.00104053 | NZ$0.00107649 | NZ$0.00106918 | - | - |
Análisis de precios históricos y de mercado de Bitvolt (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2556 días, desde el día 03-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.