Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00453021 | HK$0.00443767 | HK$0.00472746 | HK$0.00472746 | - | - |
Apr-30 2024 | HK$0.00472682 | HK$0.00465852 | HK$0.00503089 | HK$0.00498996 | - | - |
Apr-29 2024 | HK$0.00500898 | HK$0.00486838 | HK$0.00500898 | HK$0.00494647 | - | - |
Apr-28 2024 | HK$0.00491762 | HK$0.00491762 | HK$0.00501473 | HK$0.00496163 | - | - |
Apr-27 2024 | HK$0.00495687 | HK$0.00490507 | HK$0.0049848 | HK$0.0049848 | - | - |
Apr-26 2024 | HK$0.00498384 | HK$0.00496949 | HK$0.00505666 | HK$0.00503943 | - | - |
Apr-25 2024 | HK$0.00504967 | HK$0.00491464 | HK$0.00508485 | HK$0.00503297 | - | - |
Apr-24 2024 | HK$0.0050217 | HK$0.00497451 | HK$0.00522615 | HK$0.00519983 | - | - |
Apr-23 2024 | HK$0.00518292 | HK$0.00516288 | HK$0.0052446 | HK$0.00522389 | - | - |
Apr-22 2024 | HK$0.00524986 | HK$0.00505809 | HK$0.00524986 | HK$0.00509004 | - | - |
Apr-21 2024 | HK$0.00507729 | HK$0.00504902 | HK$0.00512655 | HK$0.00507399 | - | - |
Apr-20 2024 | HK$0.00507376 | HK$0.00496138 | HK$0.0051095 | HK$0.00496531 | - | - |
Apr-19 2024 | HK$0.00497251 | HK$0.00469754 | HK$0.00511645 | HK$0.00493541 | - | - |
Apr-18 2024 | HK$0.00497241 | HK$0.00476305 | HK$0.00498832 | HK$0.00477582 | - | - |
Apr-17 2024 | HK$0.0047982 | HK$0.00473962 | HK$0.00503106 | HK$0.00498703 | - | - |
Análisis de precios históricos y de mercado de Bitvolt (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2557 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.