Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2022 zł17.84 zł16.35 zł17.84 zł16.62 zł8 -
May-09 2022 zł16.57 zł16.15 zł18.67 zł18.59 zł8 -
Apr-28 2022 zł21.97 zł20.98 zł22.01 zł21.27 - -
Apr-27 2022 zł21.35 zł21.11 zł21.44 zł21.29 - -
Apr-25 2022 zł21.57 zł20.52 zł21.64 zł21.64 zł65 -
Apr-24 2022 zł21.56 zł20.15 zł21.76 zł20.22 zł262 -
Apr-23 2022 zł20.22 zł20.19 zł20.78 zł20.71 zł48 -
Apr-22 2022 zł20.70 zł20.64 zł20.70 zł20.68 zł69 -
Apr-21 2022 zł20.45 zł20.12 zł20.96 zł20.59 zł77 -
Apr-20 2022 zł20.63 zł20.38 zł21.26 zł20.84 zł77 -
Apr-19 2022 zł20.83 zł20.61 zł721.81 zł712.28 zł4,691 -
Apr-18 2022 zł712.16 zł678.35 zł712.30 zł684.61 zł8 -
Apr-15 2022 zł712.76 zł705.08 zł720.46 zł709.32 zł4 -
Apr-14 2022 zł709.08 zł702.46 zł715.09 zł711.09 zł4 -
Apr-10 2022 zł729.00 zł725.53 zł729.00 zł725.53 zł12 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.