Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$7.405 NZ$6.787 NZ$7.405 NZ$6.899 NZ$3 -
May-09 2022 NZ$6.878 NZ$6.704 NZ$7.749 NZ$7.717 NZ$3 -
Apr-28 2022 NZ$9.118 NZ$8.708 NZ$9.136 NZ$8.829 - -
Apr-27 2022 NZ$8.862 NZ$8.763 NZ$8.901 NZ$8.838 - -
Apr-25 2022 NZ$8.955 NZ$8.517 NZ$8.984 NZ$8.983 NZ$27 -
Apr-24 2022 NZ$8.951 NZ$8.366 NZ$9.033 NZ$8.393 NZ$109 -
Apr-23 2022 NZ$8.395 NZ$8.379 NZ$8.626 NZ$8.598 NZ$20 -
Apr-22 2022 NZ$8.594 NZ$8.568 NZ$8.594 NZ$8.583 NZ$28 -
Apr-21 2022 NZ$8.489 NZ$8.351 NZ$8.700 NZ$8.548 NZ$32 -
Apr-20 2022 NZ$8.565 NZ$8.459 NZ$8.824 NZ$8.651 NZ$32 -
Apr-19 2022 NZ$8.646 NZ$8.554 NZ$299.57 NZ$295.61 NZ$1,947 -
Apr-18 2022 NZ$295.56 NZ$281.53 NZ$295.62 NZ$284.13 NZ$3 -
Apr-15 2022 NZ$295.81 NZ$292.62 NZ$299.01 NZ$294.38 NZ$2 -
Apr-14 2022 NZ$294.28 NZ$291.54 NZ$296.78 NZ$295.12 NZ$2 -
Apr-10 2022 NZ$302.55 NZ$301.11 NZ$302.55 NZ$301.11 NZ$5 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.