Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BitUp BitUp

BitUp (BitUp) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF4.0114 CHF3.6769 CHF4.0114 CHF3.7377 CHF2 -
May-09 2022 CHF3.7259 CHF3.6319 CHF4.1976 CHF4.1803 CHF2 -
Apr-28 2022 CHF4.9397 CHF4.7172 CHF4.9491 CHF4.7828 - -
Apr-27 2022 CHF4.8010 CHF4.7473 CHF4.8221 CHF4.7879 - -
Apr-25 2022 CHF4.8511 CHF4.6138 CHF4.8671 CHF4.8664 CHF15 -
Apr-24 2022 CHF4.8487 CHF4.5323 CHF4.8935 CHF4.5466 CHF59 -
Apr-23 2022 CHF4.5478 CHF4.5392 CHF4.6730 CHF4.6578 CHF11 -
Apr-22 2022 CHF4.6559 CHF4.6417 CHF4.6559 CHF4.6495 CHF15 -
Apr-21 2022 CHF4.5985 CHF4.5239 CHF4.7130 CHF4.6308 CHF17 -
Apr-20 2022 CHF4.6398 CHF4.5823 CHF4.7803 CHF4.6866 CHF17 -
Apr-19 2022 CHF4.6837 CHF4.6337 CHF162.27 CHF160.13 CHF1,055 -
Apr-18 2022 CHF160.10 CHF152.50 CHF160.14 CHF153.91 CHF2 -
Apr-15 2022 CHF160.24 CHF158.51 CHF161.97 CHF159.47 CHF1 -
Apr-14 2022 CHF159.41 CHF157.92 CHF160.76 CHF159.86 CHF1 -
Apr-10 2022 CHF163.89 CHF163.11 CHF163.89 CHF163.11 CHF3 -

Historical and market price analysis of BitUp (BitUp), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.